埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.51 56.51 55.61 55.89 37.8K
09:35 55.89 56.97 55.89 56.88 39.2K
09:40 56.88 56.88 56.49 56.57 27.0K
09:45 56.69 56.70 56.36 56.54 14.0K
09:50 56.54 56.88 56.36 56.52 33.6K
09:55 56.50 56.80 56.30 56.30 20.4K
10:00 56.31 56.47 56.00 56.00 27.8K
10:05 55.90 56.02 55.80 56.02 17.8K
10:10 55.86 56.00 55.85 55.85 5.1K
10:15 55.85 55.99 55.68 55.99 8.5K
10:20 56.02 56.02 55.81 55.81 6.9K
10:25 55.82 55.82 55.60 55.61 23.8K
10:30 55.62 55.78 55.62 55.66 7.7K
10:35 55.66 55.96 55.51 55.80 23.3K
10:40 55.71 55.94 55.71 55.72 2.1K
10:45 55.93 55.93 55.76 55.76 4.6K
10:50 55.86 55.93 55.70 55.93 17.9K
10:55 55.90 55.90 55.71 55.71 3.4K
11:00 55.63 55.66 55.38 55.38 14.1K
11:05 55.62 55.62 55.30 55.62 25.7K
11:10 55.53 55.53 55.40 55.40 4.1K
11:15 55.42 55.60 55.42 55.60 6.5K
11:20 55.60 57.50 55.59 57.49 76.1K
11:25 57.34 57.87 56.53 56.53 103.9K
13:00 56.57 56.76 56.13 56.14 43.8K
13:05 56.01 56.13 56.01 56.13 9.3K
13:10 56.13 56.28 56.13 56.24 4.4K
13:15 56.24 56.28 56.20 56.20 14.3K
13:20 56.13 56.20 56.07 56.20 13.2K
13:25 56.20 56.25 56.08 56.25 7.6K
13:30 56.25 56.53 56.25 56.53 8.3K
13:35 56.30 56.30 56.11 56.15 9.1K
13:40 56.10 56.51 56.10 56.34 8.4K
13:45 56.35 56.35 56.11 56.24 5.4K
13:50 56.25 56.25 56.16 56.16 2.1K
13:55 56.16 56.18 56.16 56.16 4.1K
14:00 56.18 56.25 56.14 56.25 8.8K
14:05 56.24 56.90 56.23 56.58 31.7K
14:10 56.58 56.58 56.50 56.50 5.0K
14:15 56.50 56.50 56.25 56.25 18.4K
14:20 56.57 56.57 56.29 56.30 4.7K
14:25 56.41 56.55 56.32 56.46 4.1K
14:30 56.55 56.60 56.50 56.51 6.7K
14:35 56.50 56.66 56.50 56.61 12.9K
14:40 56.66 56.66 56.40 56.40 42.3K
14:45 56.52 56.56 56.43 56.56 14.8K
14:50 56.45 56.61 56.45 56.46 23.7K
14:55 56.46 56.88 56.39 56.88 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据