埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.55 58.30 54.55 57.99 241.5K
09:35 57.99 57.99 55.99 56.02 117.0K
09:40 55.91 55.91 55.16 55.38 60.3K
09:45 55.33 55.41 55.15 55.31 41.2K
09:50 55.36 55.68 55.30 55.30 72.2K
09:55 55.35 56.50 55.30 55.82 77.4K
10:00 55.82 56.50 55.50 56.50 59.8K
10:05 56.40 56.93 56.14 56.70 42.4K
10:10 56.62 57.42 56.62 57.19 74.4K
10:15 57.11 57.11 56.65 56.99 22.4K
10:20 57.09 57.58 56.75 57.53 61.4K
10:25 57.30 57.30 56.81 56.81 9.4K
10:30 56.75 56.80 56.40 56.43 18.5K
10:35 56.43 56.64 56.43 56.50 33.1K
10:40 56.50 56.70 56.50 56.69 6.2K
10:45 56.79 57.00 56.79 56.79 6.1K
10:50 57.00 57.90 57.00 57.79 43.3K
10:55 57.79 58.00 57.52 57.53 62.5K
11:00 57.77 57.88 57.71 57.85 15.2K
11:05 57.72 57.72 56.70 57.43 24.9K
11:10 57.02 57.04 56.91 57.02 3.5K
11:15 57.01 57.04 56.93 57.03 2.4K
11:20 56.98 57.10 56.93 57.10 33.6K
11:25 57.11 57.26 57.10 57.26 3.8K
13:00 57.25 57.25 56.91 57.18 23.6K
13:05 56.95 57.16 56.91 57.08 7.1K
13:10 56.92 57.04 56.82 56.82 7.6K
13:15 56.76 56.81 56.75 56.81 2.9K
13:20 56.78 56.90 56.69 56.70 4.4K
13:25 56.70 56.70 56.50 56.50 37.0K
13:30 56.63 56.70 56.50 56.50 4.2K
13:35 56.51 56.62 56.51 56.62 5.2K
13:40 56.51 56.59 56.22 56.29 38.9K
13:45 56.29 56.31 56.20 56.24 11.6K
13:50 56.40 56.40 56.20 56.23 4.0K
13:55 56.23 56.40 56.15 56.40 7.9K
14:00 56.40 56.40 56.18 56.20 10.4K
14:05 56.20 56.32 56.09 56.15 23.3K
14:10 56.15 56.22 56.15 56.21 2.2K
14:15 56.21 56.21 56.03 56.06 20.7K
14:20 56.07 56.07 56.02 56.02 17.4K
14:25 56.02 56.20 55.91 56.20 48.1K
14:30 56.32 56.45 56.00 56.00 10.4K
14:35 56.00 56.05 55.88 56.03 30.5K
14:40 56.03 56.13 55.95 56.02 13.6K
14:45 55.95 56.14 55.91 56.03 11.5K
14:50 56.08 56.12 56.03 56.11 14.1K
14:55 56.10 56.12 56.07 56.12 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据