埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.90 51.90 51.22 51.27 28.9K
09:35 51.28 51.58 51.17 51.50 29.5K
09:40 51.45 51.45 51.21 51.27 17.8K
09:45 51.27 51.99 51.23 51.97 29.1K
09:50 51.76 51.89 51.67 51.67 3.6K
09:55 51.67 51.93 51.53 51.93 21.9K
10:00 51.78 52.40 51.78 52.32 46.5K
10:05 52.44 53.04 52.20 52.99 77.4K
10:10 52.99 53.07 52.81 52.83 38.4K
10:15 52.80 53.00 52.50 52.60 15.9K
10:20 52.51 52.51 52.20 52.50 19.1K
10:25 52.31 52.49 52.20 52.49 21.3K
10:30 52.67 53.00 52.50 52.64 45.4K
10:35 52.99 53.00 52.53 52.99 20.4K
10:40 52.66 53.00 52.58 52.68 13.5K
10:45 52.68 53.00 52.68 53.00 11.1K
10:50 52.80 52.95 52.68 52.68 7.0K
10:55 52.57 52.57 52.31 52.35 14.8K
11:00 52.36 52.47 52.36 52.37 3.2K
11:05 52.49 53.00 52.49 52.96 31.0K
11:10 52.96 52.97 52.67 52.93 1.9K
11:15 52.94 52.94 52.47 52.67 10.6K
11:20 52.67 52.87 52.45 52.84 3.6K
11:25 52.48 52.49 52.31 52.48 18.3K
13:00 52.48 53.13 52.48 53.09 52.4K
13:05 53.00 53.00 52.60 52.80 16.4K
13:10 52.81 53.09 52.73 53.06 32.6K
13:15 53.09 53.60 53.09 53.53 168.1K
13:20 53.50 53.50 53.30 53.49 22.1K
13:25 53.39 53.39 53.23 53.24 9.3K
13:30 53.24 53.32 53.24 53.30 4.6K
13:35 53.32 54.20 53.31 54.20 84.9K
13:40 54.03 54.36 53.99 54.05 89.9K
13:45 54.05 54.31 54.05 54.23 40.2K
13:50 54.32 54.69 54.21 54.30 50.8K
13:55 54.10 54.48 54.00 54.48 34.3K
14:00 54.42 54.48 54.16 54.36 19.1K
14:05 54.40 54.40 54.10 54.19 23.4K
14:10 54.11 54.75 54.11 54.75 73.1K
14:15 54.73 54.84 54.66 54.82 41.2K
14:20 54.84 54.97 54.81 54.91 31.3K
14:25 54.90 55.16 54.88 55.10 77.5K
14:30 55.10 55.50 55.10 55.18 57.5K
14:35 55.15 55.25 54.79 54.94 43.1K
14:40 54.89 55.24 54.77 55.07 46.4K
14:45 55.22 55.22 55.07 55.19 26.7K
14:50 55.11 55.20 55.09 55.12 57.5K
14:55 55.20 55.20 55.03 55.06 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据