埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.42 52.69 51.71 52.32 66.7K
09:35 52.04 52.33 51.95 52.33 26.5K
09:40 52.35 52.35 51.80 51.84 71.3K
09:45 51.85 52.08 51.82 51.96 34.6K
09:50 52.03 52.45 51.96 52.18 15.6K
09:55 52.18 52.29 51.87 52.27 103.7K
10:00 52.07 52.28 51.84 51.84 38.6K
10:05 51.80 52.10 51.60 52.10 43.9K
10:10 51.99 52.29 51.92 52.28 18.4K
10:15 52.35 52.47 52.20 52.27 11.4K
10:20 52.08 52.22 51.81 51.81 15.9K
10:25 51.87 52.05 51.87 52.02 6.8K
10:30 52.03 52.06 51.93 52.05 3.0K
10:35 51.92 52.08 51.92 52.07 3.8K
10:40 51.98 52.25 51.98 52.16 5.3K
10:45 52.01 52.27 52.01 52.27 1.7K
10:50 52.24 52.26 52.15 52.23 5.3K
10:55 52.21 52.21 52.03 52.06 9.7K
11:00 52.07 52.21 52.07 52.20 3.7K
11:05 52.23 52.24 52.14 52.23 2.3K
11:10 52.22 52.35 52.13 52.35 13.2K
11:15 52.35 52.35 52.27 52.27 1.3K
11:20 52.29 52.40 52.29 52.30 17.2K
11:25 52.40 52.40 52.29 52.29 9.0K
13:00 52.16 52.27 51.85 51.99 27.3K
13:05 51.98 52.27 51.97 52.22 7.7K
13:10 52.19 52.20 52.13 52.20 3.9K
13:15 52.15 52.15 51.97 51.97 20.2K
13:20 51.96 52.01 51.76 51.76 25.9K
13:25 51.70 51.90 51.70 51.90 4.6K
13:30 51.84 51.84 51.75 51.75 2.5K
13:35 51.75 51.77 51.71 51.77 27.6K
13:40 51.79 51.79 51.78 51.78 2.0K
13:45 51.77 51.77 51.63 51.68 16.1K
13:50 51.66 51.80 51.62 51.80 15.1K
13:55 51.76 51.76 51.68 51.69 1.9K
14:00 51.70 51.85 51.67 51.85 3.1K
14:05 51.72 51.93 51.72 51.93 7.0K
14:10 51.94 52.00 51.93 52.00 6.3K
14:15 51.88 52.00 51.85 51.90 9.1K
14:20 51.78 51.78 51.76 51.76 5.4K
14:25 51.76 51.76 51.67 51.70 5.9K
14:30 51.70 51.85 51.70 51.81 1.9K
14:35 51.85 51.86 51.82 51.85 10.5K
14:40 51.85 51.87 51.78 51.85 11.3K
14:45 51.81 51.89 51.81 51.89 13.2K
14:50 51.88 51.94 51.85 51.94 20.0K
14:55 51.93 51.97 51.88 51.95 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据