埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.81 51.30 50.60 50.84 110.3K
09:35 51.01 51.27 50.80 50.97 27.6K
09:40 51.01 51.01 50.51 50.55 34.1K
09:45 50.52 50.92 50.52 50.85 19.9K
09:50 50.76 50.83 50.67 50.80 14.1K
09:55 50.82 52.21 50.82 52.05 181.5K
10:00 51.96 52.10 51.94 52.08 27.4K
10:05 52.08 52.08 51.93 51.96 37.6K
10:10 51.85 51.99 51.52 51.52 20.6K
10:15 51.52 51.68 51.52 51.62 15.5K
10:20 51.61 51.75 51.55 51.55 7.3K
10:25 51.55 51.63 51.39 51.46 23.9K
10:30 51.55 52.20 51.55 52.20 56.9K
10:35 52.20 52.43 51.99 52.07 66.5K
10:40 52.10 52.19 51.86 51.89 11.8K
10:45 51.97 52.02 51.73 51.91 13.0K
10:50 51.98 52.40 51.98 52.33 32.0K
10:55 52.17 52.52 52.17 52.45 84.8K
11:00 52.45 53.17 52.42 53.07 97.4K
11:05 52.95 52.95 52.69 52.80 26.7K
11:10 52.80 52.91 52.50 52.89 34.3K
11:15 52.80 53.09 52.54 53.08 30.1K
11:20 53.07 53.07 52.96 53.05 34.5K
11:25 53.06 53.06 52.82 52.82 8.3K
13:00 52.78 53.06 52.77 52.93 34.4K
13:05 52.68 52.98 52.59 52.81 30.1K
13:10 52.58 52.77 52.41 52.52 13.5K
13:15 52.50 52.50 52.12 52.20 28.0K
13:20 52.28 52.50 52.28 52.50 23.4K
13:25 52.40 52.48 52.31 52.44 12.5K
13:30 52.35 52.50 52.35 52.50 5.5K
13:35 52.43 52.62 52.30 52.52 11.5K
13:40 52.52 52.52 52.33 52.46 7.9K
13:45 52.43 52.43 52.34 52.34 0.7K
13:50 52.33 52.42 52.30 52.35 5.9K
13:55 52.30 52.30 52.20 52.27 22.5K
14:00 52.27 52.40 52.27 52.40 4.2K
14:05 52.31 52.32 52.28 52.29 5.3K
14:10 52.28 52.36 52.13 52.13 15.4K
14:15 52.11 52.38 52.05 52.17 31.8K
14:20 52.17 52.49 52.11 52.49 25.8K
14:25 52.42 52.59 52.30 52.31 8.1K
14:30 52.31 52.44 52.31 52.41 9.5K
14:35 52.40 52.88 52.35 52.82 65.5K
14:40 52.80 52.86 52.74 52.74 10.3K
14:45 52.74 52.81 52.64 52.81 20.1K
14:50 52.69 52.88 52.68 52.88 32.9K
14:55 52.93 52.93 52.80 52.80 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据