埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.77 51.66 48.77 50.59 311.3K
09:35 50.72 51.39 50.68 51.19 86.9K
09:40 51.20 51.21 50.70 50.71 46.5K
09:45 50.70 51.09 50.70 50.89 51.4K
09:50 50.89 51.66 50.78 51.50 115.2K
09:55 51.50 52.45 51.50 52.27 176.7K
10:00 52.27 52.27 51.20 51.25 47.0K
10:05 51.20 51.80 51.20 51.66 26.4K
10:10 51.66 51.68 51.60 51.60 6.3K
10:15 51.40 51.40 51.31 51.35 6.7K
10:20 51.30 51.30 51.10 51.11 9.7K
10:25 51.19 51.29 51.19 51.28 3.0K
10:30 51.27 51.27 51.10 51.15 8.2K
10:35 51.18 51.19 51.15 51.15 1.4K
10:40 51.19 51.21 50.85 50.93 20.5K
10:45 50.93 51.10 50.93 51.10 6.4K
10:50 51.00 51.16 51.00 51.13 4.0K
10:55 51.11 51.12 51.02 51.02 3.7K
11:00 51.05 51.05 51.02 51.02 2.4K
11:05 51.00 51.00 50.80 50.80 15.5K
11:10 50.78 50.92 50.78 50.92 4.0K
11:15 50.90 50.94 50.88 50.94 1.8K
11:20 50.92 50.92 50.81 50.81 9.3K
11:25 50.90 51.02 50.80 50.97 16.6K
13:00 50.97 51.03 50.89 51.00 9.9K
13:05 50.94 51.00 50.91 50.94 17.8K
13:10 50.94 51.01 50.90 50.90 7.4K
13:15 50.91 51.04 50.91 51.04 12.2K
13:20 51.07 51.07 50.81 50.81 9.6K
13:25 50.80 50.87 50.80 50.80 6.0K
13:30 50.82 50.82 50.76 50.80 18.1K
13:35 50.79 50.80 50.61 50.70 32.7K
13:40 50.61 50.70 50.56 50.70 16.3K
13:45 50.75 50.75 50.64 50.70 7.0K
13:50 50.70 50.70 50.63 50.63 4.2K
13:55 50.67 50.67 50.48 50.56 17.4K
14:00 50.50 50.58 50.50 50.50 8.8K
14:05 50.50 50.53 50.49 50.49 5.3K
14:10 50.49 50.50 50.33 50.48 9.3K
14:15 50.52 50.52 50.40 50.40 1.3K
14:20 50.52 50.53 50.43 50.43 4.5K
14:25 50.42 50.42 50.21 50.23 15.9K
14:30 50.22 50.29 50.22 50.22 4.2K
14:35 50.21 50.33 50.21 50.33 5.4K
14:40 50.33 50.33 50.28 50.28 16.7K
14:45 50.28 50.28 50.24 50.25 10.7K
14:50 50.25 50.25 50.10 50.19 34.7K
14:55 50.19 50.19 50.10 50.10 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据