埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.03 52.81 52.03 52.80 58.5K
09:35 52.64 53.14 52.64 53.03 22.9K
09:40 53.01 53.10 52.61 52.61 27.6K
09:45 52.60 52.89 52.53 52.66 21.1K
09:50 52.82 52.82 52.50 52.73 21.5K
09:55 52.52 52.52 52.13 52.21 78.6K
10:00 52.30 52.56 52.09 52.14 31.4K
10:05 52.15 52.15 51.91 52.00 37.8K
10:10 52.00 52.41 52.00 52.40 47.6K
10:15 52.60 52.82 52.20 52.20 31.8K
10:20 52.37 52.37 51.95 52.00 44.8K
10:25 52.00 52.02 51.83 52.00 41.8K
10:30 52.08 52.08 51.90 51.90 30.4K
10:35 51.88 52.00 51.88 52.00 3.6K
10:40 52.00 52.00 51.71 51.76 16.5K
10:45 51.72 51.88 51.66 51.72 16.6K
10:50 51.87 51.87 51.58 51.75 24.0K
10:55 51.58 51.71 51.58 51.71 3.0K
11:00 51.72 51.77 51.72 51.76 1.5K
11:05 51.77 51.87 51.77 51.87 6.3K
11:10 51.84 51.84 51.76 51.76 4.1K
11:15 51.81 51.81 51.81 51.81 1.4K
11:20 51.81 51.94 51.73 51.82 18.8K
11:25 51.80 51.83 51.54 51.54 60.7K
13:00 51.54 51.70 51.51 51.52 51.8K
13:05 51.52 51.61 51.30 51.38 53.9K
13:10 51.38 51.73 51.37 51.72 31.6K
13:15 51.69 51.98 51.54 51.97 31.9K
13:20 51.97 51.97 51.64 51.93 36.8K
13:25 51.64 51.88 51.61 51.87 23.7K
13:30 51.69 51.89 51.60 51.84 29.6K
13:35 51.60 51.66 51.53 51.53 30.0K
13:40 51.56 51.56 51.37 51.50 32.3K
13:45 51.50 51.50 51.37 51.50 31.5K
13:50 51.41 51.41 51.35 51.38 24.1K
13:55 51.38 51.50 51.37 51.45 17.3K
14:00 51.45 51.52 51.38 51.44 18.4K
14:05 51.40 51.49 51.38 51.45 27.1K
14:10 51.42 51.45 51.37 51.37 34.8K
14:15 51.37 51.37 51.24 51.25 49.9K
14:20 51.25 51.26 51.12 51.16 43.9K
14:25 51.16 51.21 50.94 51.00 47.1K
14:30 50.99 51.01 50.93 50.97 33.9K
14:35 51.00 51.06 50.99 51.00 50.8K
14:40 50.98 51.00 50.95 50.95 34.9K
14:45 50.96 51.00 50.95 51.00 37.7K
14:50 50.98 51.09 50.98 51.09 75.0K
14:55 51.10 51.35 51.09 51.35 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据