埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.09 54.70 53.50 53.58 86.0K
09:35 53.49 53.82 53.14 53.82 62.5K
09:40 53.58 53.58 53.33 53.57 21.3K
09:45 53.50 53.50 53.30 53.40 56.9K
09:50 53.40 53.55 53.35 53.53 8.9K
09:55 53.53 53.53 53.34 53.36 33.5K
10:00 53.37 53.54 53.37 53.40 14.1K
10:05 53.40 53.41 53.33 53.33 23.9K
10:10 53.33 53.56 53.30 53.55 34.0K
10:15 53.40 53.55 53.31 53.44 7.4K
10:20 53.44 53.48 53.34 53.44 6.8K
10:25 53.44 53.44 53.31 53.32 13.8K
10:30 53.31 53.47 53.21 53.47 21.2K
10:35 53.47 53.47 53.20 53.26 32.0K
10:40 53.28 53.79 53.28 53.79 25.2K
10:45 53.72 53.99 53.33 53.33 31.5K
10:50 53.30 53.39 53.12 53.12 30.2K
10:55 53.20 53.20 52.70 52.78 46.1K
11:00 52.76 53.10 52.70 52.76 26.8K
11:05 52.76 52.87 52.69 52.86 17.5K
11:10 52.79 52.98 52.79 52.98 13.6K
11:15 53.03 53.14 52.95 52.99 17.4K
11:20 52.83 52.85 52.69 52.69 40.7K
11:25 52.70 52.81 52.66 52.81 14.2K
13:00 52.81 52.82 52.60 52.64 22.3K
13:05 52.60 52.75 52.52 52.66 21.4K
13:10 52.66 52.72 52.55 52.55 15.5K
13:15 52.55 52.56 52.40 52.43 36.4K
13:20 52.40 52.57 52.38 52.56 16.7K
13:25 52.56 52.57 52.21 52.21 37.1K
13:30 52.00 52.33 52.00 52.27 73.4K
13:35 52.27 52.35 52.12 52.12 23.3K
13:40 52.11 52.25 52.11 52.25 7.4K
13:45 52.24 52.46 52.16 52.46 7.4K
13:50 52.43 52.52 52.36 52.44 7.3K
13:55 52.50 52.53 52.50 52.53 4.7K
14:00 52.53 52.65 52.50 52.63 9.4K
14:05 52.54 52.87 52.53 52.86 11.9K
14:10 52.72 52.83 52.68 52.68 5.3K
14:15 52.66 52.72 52.59 52.66 4.5K
14:20 52.59 52.72 52.59 52.72 3.9K
14:25 52.67 52.75 52.59 52.60 12.1K
14:30 52.53 52.83 52.53 52.63 11.9K
14:35 52.75 52.81 52.66 52.66 6.9K
14:40 52.66 52.79 52.66 52.74 10.4K
14:45 52.68 52.84 52.66 52.82 21.9K
14:50 52.74 52.80 52.65 52.78 55.0K
14:55 52.65 52.76 52.65 52.76 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据