埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.73 52.45 50.73 50.80 236.0K
09:35 50.78 51.43 50.51 51.19 97.5K
09:40 51.13 52.00 51.01 51.27 99.0K
09:45 51.27 51.27 50.81 50.96 47.3K
09:50 50.96 51.48 50.93 51.48 40.3K
09:55 51.16 51.58 51.14 51.58 31.8K
10:00 51.53 51.70 50.86 51.00 80.5K
10:05 51.00 51.18 50.95 51.11 27.0K
10:10 50.90 50.90 50.50 50.53 32.9K
10:15 50.71 51.00 50.71 51.00 16.7K
10:20 51.00 51.02 50.80 50.82 16.8K
10:25 50.93 50.93 50.85 50.93 2.0K
10:30 51.13 51.55 51.08 51.38 29.9K
10:35 51.50 51.86 51.48 51.51 25.4K
10:40 51.50 51.64 51.32 51.64 24.4K
10:45 51.70 52.83 51.70 52.35 154.9K
10:50 52.35 53.00 52.20 52.30 119.0K
10:55 52.30 52.93 52.30 52.93 32.9K
11:00 52.98 53.23 52.73 52.98 76.3K
11:05 52.97 52.98 52.30 52.30 29.2K
11:10 52.95 53.25 52.42 53.25 108.7K
11:15 53.28 53.92 53.28 53.85 114.1K
11:20 53.85 54.07 53.62 53.63 81.5K
11:25 53.62 53.68 53.32 53.41 32.3K
13:00 53.41 53.41 52.35 52.75 47.3K
13:05 52.75 52.75 52.32 52.32 43.4K
13:10 52.35 52.50 52.12 52.12 58.5K
13:15 52.10 52.56 52.02 52.12 20.6K
13:20 52.30 52.30 52.16 52.30 8.8K
13:25 52.25 52.25 52.00 52.00 74.3K
13:30 52.00 52.10 51.89 52.10 12.7K
13:35 52.11 52.11 51.90 51.93 25.8K
13:40 51.93 51.93 51.83 51.88 21.2K
13:45 51.92 52.00 51.86 51.88 20.8K
13:50 51.94 52.23 51.94 52.07 41.5K
13:55 52.24 52.25 51.98 52.01 14.7K
14:00 52.01 52.16 52.00 52.01 10.3K
14:05 52.01 52.19 51.96 52.18 10.2K
14:10 52.18 52.50 52.18 52.41 24.6K
14:15 52.36 52.41 52.36 52.40 6.4K
14:20 52.39 53.00 52.39 53.00 60.9K
14:25 53.00 53.41 52.79 53.13 68.4K
14:30 53.00 54.30 53.00 54.20 212.7K
14:35 54.20 54.20 53.87 54.02 94.8K
14:40 54.12 54.90 54.12 54.76 189.3K
14:45 54.50 55.20 54.40 55.07 206.5K
14:50 55.13 55.20 54.50 55.00 130.8K
14:55 55.00 55.10 55.00 55.10 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据