埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.13 51.28 50.20 51.20 275.7K
09:35 51.08 51.44 50.64 50.82 104.6K
09:40 51.06 51.70 50.83 51.50 87.2K
09:45 51.43 51.43 50.94 50.94 76.4K
09:50 51.13 51.43 51.13 51.17 46.2K
09:55 51.18 51.38 51.11 51.35 34.5K
10:00 51.39 52.38 51.28 52.07 83.7K
10:05 52.26 52.30 52.06 52.17 69.7K
10:10 52.07 52.16 52.07 52.10 16.8K
10:15 52.10 52.20 52.07 52.17 35.5K
10:20 52.12 52.30 52.07 52.09 34.1K
10:25 52.08 52.50 52.07 52.37 41.3K
10:30 52.41 53.45 52.41 53.40 205.0K
10:35 53.36 54.45 53.30 53.88 263.8K
10:40 53.92 53.99 53.66 53.87 75.9K
10:45 53.80 53.80 53.02 53.03 60.8K
10:50 53.02 53.07 52.30 52.53 57.3K
10:55 52.35 52.52 52.11 52.26 88.8K
11:00 52.27 52.47 52.14 52.20 30.8K
11:05 52.19 52.38 52.19 52.22 16.7K
11:10 52.22 52.47 52.22 52.38 10.7K
11:15 52.38 52.47 52.30 52.30 12.9K
11:20 52.30 52.50 52.30 52.45 19.4K
11:25 52.45 52.72 52.45 52.58 15.0K
13:00 52.58 52.86 52.47 52.52 31.3K
13:05 52.53 52.53 52.48 52.51 5.6K
13:10 52.51 52.64 52.51 52.64 12.0K
13:15 52.63 52.66 52.49 52.59 24.2K
13:20 52.59 52.59 52.40 52.40 12.0K
13:25 52.48 52.50 51.41 51.41 34.1K
13:30 51.50 51.52 51.00 51.00 67.2K
13:35 51.00 51.00 50.10 50.80 117.5K
13:40 50.83 51.31 50.45 50.47 26.1K
13:45 50.47 50.53 50.11 50.11 66.1K
13:50 50.12 50.13 49.78 50.13 169.3K
13:55 50.46 50.48 50.15 50.40 84.6K
14:00 50.39 50.77 50.39 50.57 31.2K
14:05 50.42 50.42 49.90 49.92 47.0K
14:10 49.94 50.54 49.90 50.54 19.5K
14:15 50.54 51.00 50.54 50.67 32.9K
14:20 50.60 50.79 49.98 50.47 22.8K
14:25 50.47 50.77 50.41 50.72 16.4K
14:30 50.47 50.72 49.99 49.99 20.5K
14:35 49.98 50.05 49.88 50.00 20.2K
14:40 49.97 50.00 49.85 49.88 48.6K
14:45 49.86 50.00 49.79 49.79 39.8K
14:50 49.79 49.80 49.50 49.80 76.4K
14:55 49.79 49.98 49.53 49.53 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据