埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.02 49.98 47.30 49.95 319.4K
09:35 49.50 49.96 49.27 49.90 155.2K
09:40 49.49 50.00 49.00 49.99 196.9K
09:45 50.13 51.33 49.98 51.31 251.7K
09:50 51.30 51.48 51.00 51.20 167.2K
09:55 51.20 52.38 51.15 51.20 240.9K
10:00 51.20 51.20 50.69 51.06 99.4K
10:05 51.10 51.10 50.51 50.78 68.7K
10:10 50.95 51.42 50.79 51.01 56.0K
10:15 51.01 51.01 50.53 50.53 29.1K
10:20 50.53 50.66 50.11 50.11 29.1K
10:25 50.05 50.11 49.42 49.86 106.0K
10:30 49.85 49.85 48.81 48.82 81.8K
10:35 48.96 49.43 48.96 49.00 35.2K
10:40 49.00 49.40 48.87 49.19 18.2K
10:45 49.19 49.40 49.15 49.22 22.1K
10:50 49.20 49.82 49.17 49.82 15.8K
10:55 49.51 49.73 49.50 49.65 56.7K
11:00 49.66 49.74 49.65 49.65 9.6K
11:05 49.65 49.72 49.65 49.67 15.4K
11:10 49.65 49.70 49.65 49.67 9.7K
11:15 49.67 49.73 49.66 49.73 13.4K
11:20 49.73 50.05 49.73 50.05 18.8K
11:25 50.10 50.19 49.89 50.18 24.7K
13:00 50.20 50.22 50.11 50.19 42.3K
13:05 50.20 50.49 50.18 50.28 27.1K
13:10 50.29 51.20 50.26 51.20 104.5K
13:15 51.20 52.26 51.20 52.25 163.8K
13:20 52.25 52.25 51.50 51.78 33.7K
13:25 51.80 51.88 51.01 51.10 52.9K
13:30 50.30 51.61 50.30 51.00 41.7K
13:35 51.00 51.00 50.42 50.42 13.2K
13:40 50.69 51.48 50.58 51.09 15.1K
13:45 51.09 51.48 50.70 50.86 25.8K
13:50 50.86 51.40 50.75 51.36 47.0K
13:55 50.85 51.45 50.82 51.35 62.7K
14:00 51.29 51.44 51.29 51.29 37.3K
14:05 51.30 51.45 51.30 51.45 12.6K
14:10 51.40 51.46 51.39 51.46 28.4K
14:15 51.46 51.97 51.44 51.70 59.7K
14:20 51.70 51.92 51.50 51.71 37.5K
14:25 51.72 51.79 51.49 51.70 65.1K
14:30 51.72 51.72 51.55 51.55 66.7K
14:35 51.49 51.50 51.29 51.49 78.8K
14:40 51.49 51.65 51.49 51.65 48.0K
14:45 51.61 51.70 51.35 51.45 73.5K
14:50 51.36 51.72 51.10 51.72 145.1K
14:55 51.72 51.90 51.70 51.88 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据