埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.69 41.20 40.69 41.13 29.1K
09:35 41.05 41.05 40.93 40.96 4.5K
09:40 40.99 41.05 40.93 40.99 15.9K
09:45 40.98 41.06 40.97 41.00 12.2K
09:50 41.00 41.01 40.91 41.00 19.2K
09:55 40.99 41.07 40.94 41.07 10.6K
10:00 41.05 41.10 40.99 41.00 12.6K
10:05 40.99 41.01 40.88 40.96 16.9K
10:10 40.93 40.93 40.90 40.93 5.7K
10:15 40.97 41.03 40.96 41.03 2.4K
10:20 40.90 41.07 40.90 41.06 13.1K
10:25 40.95 41.06 40.85 41.04 12.6K
10:30 40.87 41.03 40.87 41.03 4.4K
10:35 40.94 41.00 40.90 41.00 6.3K
10:40 40.99 41.00 40.88 40.97 7.9K
10:45 40.98 41.14 40.96 41.13 21.2K
10:50 41.13 41.16 41.06 41.16 4.5K
10:55 41.13 41.19 41.07 41.18 10.6K
11:00 41.17 41.25 41.17 41.18 13.6K
11:05 41.18 41.33 41.14 41.28 25.0K
11:10 41.26 42.10 41.24 42.05 105.3K
11:15 42.31 42.31 41.87 42.00 88.3K
11:20 41.92 42.06 41.92 42.06 23.7K
11:25 42.06 42.16 42.00 42.16 24.2K
13:00 42.11 42.22 41.95 42.04 27.6K
13:05 42.06 42.07 41.85 41.88 12.9K
13:10 41.85 41.90 41.70 41.90 24.9K
13:15 41.93 42.61 41.93 42.49 111.7K
13:20 42.52 42.68 42.37 42.37 39.9K
13:25 42.36 42.46 42.10 42.21 4.9K
13:30 42.21 42.34 42.21 42.25 12.1K
13:35 42.32 42.32 42.08 42.08 6.1K
13:40 42.08 42.23 42.07 42.12 14.8K
13:45 42.12 42.14 42.04 42.14 9.0K
13:50 42.12 42.14 42.10 42.10 8.5K
13:55 42.10 42.14 42.06 42.14 8.7K
14:00 42.14 42.21 42.06 42.11 17.6K
14:05 42.20 42.99 42.20 42.62 157.3K
14:10 42.74 42.80 42.61 42.77 46.4K
14:15 42.75 43.35 42.70 43.28 131.4K
14:20 43.26 43.28 43.04 43.13 27.6K
14:25 43.15 43.15 43.05 43.05 25.4K
14:30 43.07 43.20 43.07 43.10 31.8K
14:35 43.14 43.18 43.10 43.13 24.2K
14:40 43.16 43.16 42.93 42.95 28.1K
14:45 42.95 42.95 42.87 42.87 40.5K
14:50 42.81 42.95 42.81 42.93 34.8K
14:55 42.94 42.95 42.92 42.95 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据