埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.90 41.13 40.76 41.08 60.5K
09:35 41.01 41.04 40.84 40.85 23.3K
09:40 40.87 40.98 40.79 40.94 22.6K
09:45 40.94 40.94 40.80 40.86 8.1K
09:50 40.82 40.88 40.69 40.83 23.1K
09:55 40.83 40.90 40.82 40.90 5.1K
10:00 40.84 40.90 40.74 40.90 11.2K
10:05 40.90 40.94 40.85 40.94 5.7K
10:10 40.91 40.91 40.77 40.77 13.2K
10:15 40.77 40.85 40.77 40.84 17.6K
10:20 40.77 40.77 40.73 40.77 2.8K
10:25 40.72 40.72 40.59 40.65 16.2K
10:30 40.70 40.72 40.68 40.69 3.8K
10:35 40.69 40.69 40.68 40.68 1.4K
10:40 40.68 40.68 40.67 40.67 2.2K
10:45 40.67 40.70 40.66 40.70 5.4K
10:50 40.60 40.71 40.59 40.71 8.1K
11:00 40.62 40.62 40.59 40.59 7.4K
11:05 40.66 40.66 40.60 40.60 2.1K
11:10 40.64 40.65 40.63 40.63 4.1K
11:15 40.63 40.63 40.60 40.60 2.2K
11:20 40.62 40.63 40.61 40.63 3.5K
11:25 40.62 40.67 40.61 40.61 3.3K
13:00 40.63 40.76 40.62 40.73 16.4K
13:05 40.70 40.83 40.70 40.81 2.8K
13:10 40.81 40.87 40.79 40.87 14.4K
13:15 40.90 40.90 40.76 40.79 3.6K
13:20 40.80 40.80 40.78 40.78 0.8K
13:25 40.71 40.82 40.70 40.82 5.7K
13:30 40.80 40.80 40.79 40.80 1.3K
13:35 40.80 40.84 40.80 40.84 4.4K
13:40 40.79 40.79 40.78 40.79 3.0K
13:45 40.78 40.78 40.78 40.78 1.6K
13:50 40.82 40.90 40.82 40.90 13.8K
13:55 40.88 40.89 40.87 40.87 8.5K
14:00 40.81 40.82 40.81 40.81 3.1K
14:05 40.88 40.90 40.88 40.88 5.0K
14:10 40.85 40.85 40.80 40.80 5.1K
14:15 40.79 40.79 40.77 40.77 14.9K
14:20 40.68 40.77 40.59 40.70 11.4K
14:25 40.69 40.72 40.68 40.72 5.5K
14:30 40.71 40.78 40.68 40.78 11.3K
14:35 40.70 40.70 40.59 40.59 13.4K
14:40 40.59 40.61 40.57 40.61 5.9K
14:45 40.66 40.67 40.64 40.66 13.0K
14:50 40.71 40.79 40.71 40.75 17.5K
14:55 40.72 40.76 40.52 40.52 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据