埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 41.73 40.52 41.60 151.9K
09:35 41.51 41.55 40.83 41.55 69.2K
09:40 41.54 41.73 41.39 41.55 46.7K
09:45 41.71 41.71 41.11 41.16 52.0K
09:50 41.18 41.18 40.73 40.86 83.8K
09:55 40.89 41.01 40.80 40.84 78.1K
10:00 41.01 41.05 40.85 41.05 18.1K
10:05 40.95 41.09 40.95 41.09 3.5K
10:10 41.08 41.08 40.98 40.98 4.4K
10:15 40.99 41.09 40.99 40.99 11.5K
10:20 40.98 41.06 40.97 40.98 9.2K
10:25 40.99 40.99 40.90 40.98 7.7K
10:30 40.91 40.98 40.91 40.92 0.9K
10:35 40.98 41.07 40.98 41.06 9.1K
10:40 41.01 41.03 40.92 40.92 27.2K
10:45 40.92 40.92 40.87 40.87 7.2K
10:50 40.91 40.93 40.91 40.93 0.4K
10:55 40.93 40.96 40.93 40.93 1.6K
11:00 40.96 40.96 40.92 40.92 2.1K
11:05 40.92 40.93 40.92 40.93 6.1K
11:10 40.92 40.98 40.90 40.94 5.2K
11:15 40.98 40.99 40.90 40.90 17.6K
11:20 41.01 41.03 41.01 41.03 6.5K
11:25 41.02 41.16 41.02 41.16 6.0K
13:00 41.03 41.06 41.03 41.06 4.2K
13:05 41.02 41.02 41.00 41.00 4.3K
13:10 40.90 40.90 40.90 40.90 0.9K
13:15 41.03 41.06 40.93 40.95 7.1K
13:20 40.94 41.06 40.94 41.06 5.2K
13:25 41.08 41.08 40.95 41.08 4.1K
13:30 41.07 41.07 41.03 41.07 0.7K
13:35 41.04 41.15 41.04 41.15 5.9K
13:40 41.15 41.15 41.12 41.14 4.6K
13:45 41.12 41.15 41.09 41.15 7.4K
13:50 41.15 41.16 41.04 41.04 13.4K
13:55 41.04 41.10 41.04 41.04 7.1K
14:00 41.04 41.30 41.04 41.30 26.3K
14:05 41.28 41.28 41.25 41.25 7.2K
14:10 41.25 41.25 41.15 41.25 13.0K
14:15 41.16 41.16 41.14 41.14 1.3K
14:20 41.19 41.20 41.18 41.19 12.1K
14:25 41.10 41.17 41.10 41.17 1.3K
14:30 41.17 41.17 41.11 41.11 2.9K
14:35 41.11 41.23 41.11 41.23 9.9K
14:40 41.22 41.22 41.16 41.19 7.6K
14:45 41.19 41.20 41.16 41.16 9.0K
14:50 41.19 41.22 41.15 41.15 33.5K
14:55 41.18 41.18 41.12 41.18 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据