埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.28 40.30 32.2K
09:35 40.34 40.48 40.34 40.45 11.4K
09:40 40.45 40.53 40.32 40.36 12.2K
09:45 40.42 40.96 40.39 40.96 64.2K
09:50 40.94 42.60 40.94 41.60 345.9K
09:55 41.60 41.66 41.28 41.32 67.0K
10:00 41.28 41.66 41.28 41.43 20.1K
10:05 41.43 41.44 41.19 41.19 26.8K
10:10 41.15 41.28 41.15 41.20 7.6K
10:15 41.20 41.27 41.16 41.16 22.6K
10:20 41.16 41.16 40.54 41.00 16.5K
10:25 40.78 41.00 40.78 40.98 6.2K
10:30 41.07 41.50 40.99 40.99 19.6K
10:35 40.99 41.08 40.99 41.01 5.9K
10:40 41.07 41.14 41.07 41.13 3.1K
10:45 41.08 41.13 40.88 40.89 12.6K
10:50 40.89 41.01 40.89 40.99 5.6K
10:55 41.00 41.00 40.99 40.99 2.7K
11:00 40.98 40.98 40.86 40.86 10.4K
11:05 40.88 40.93 40.80 40.80 9.8K
11:10 40.80 40.80 40.68 40.68 8.1K
11:15 40.68 40.77 40.66 40.74 12.6K
11:20 40.68 40.68 40.68 40.68 3.3K
11:25 40.66 40.74 40.66 40.67 6.4K
13:00 40.84 40.84 40.69 40.70 6.7K
13:05 40.70 40.70 40.66 40.70 6.6K
13:10 40.73 40.83 40.73 40.79 3.2K
13:15 40.78 40.78 40.75 40.75 1.0K
13:20 40.75 40.78 40.75 40.78 1.7K
13:25 40.79 40.79 40.77 40.78 9.3K
13:30 40.78 40.97 40.78 40.97 10.8K
13:35 40.97 40.97 40.86 40.86 4.0K
13:40 40.93 40.93 40.89 40.93 6.8K
13:45 40.92 40.93 40.85 40.93 3.1K
13:50 40.94 40.97 40.94 40.95 7.5K
13:55 40.90 40.92 40.90 40.92 2.3K
14:00 40.95 40.95 40.92 40.93 4.3K
14:05 40.95 41.08 40.95 41.00 7.4K
14:10 40.92 41.04 40.92 40.93 9.5K
14:15 40.93 40.96 40.93 40.96 2.0K
14:20 40.96 41.05 40.95 41.05 4.9K
14:25 40.97 41.08 40.97 41.05 12.5K
14:30 41.05 41.14 41.05 41.09 12.1K
14:35 41.08 41.09 41.05 41.05 16.2K
14:40 41.07 41.08 41.00 41.06 12.4K
14:45 41.06 41.08 41.01 41.01 11.7K
14:50 41.00 41.05 41.00 41.04 16.7K
14:55 41.05 41.06 41.01 41.01 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据