埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.71 40.80 40.42 40.74 47.3K
09:35 40.60 40.71 40.53 40.58 16.4K
09:40 40.69 40.69 40.55 40.56 7.5K
09:45 40.54 40.58 40.25 40.26 35.7K
09:50 40.26 40.35 40.25 40.30 21.7K
09:55 40.30 40.50 40.26 40.33 24.4K
10:00 40.58 40.60 40.42 40.46 9.1K
10:05 40.41 40.42 40.31 40.31 13.6K
10:10 40.33 40.40 40.31 40.39 3.1K
10:15 40.40 40.40 40.36 40.36 8.4K
10:20 40.90 40.90 40.27 40.27 22.1K
10:25 40.27 40.36 40.24 40.24 35.6K
10:30 40.35 40.45 40.30 40.36 6.7K
10:35 40.35 40.36 40.30 40.36 15.8K
10:40 40.36 40.44 40.27 40.30 18.2K
10:45 40.28 40.35 40.24 40.30 19.9K
10:50 40.25 40.30 40.20 40.24 10.1K
10:55 40.24 40.30 40.21 40.24 14.2K
11:00 40.29 40.30 40.24 40.30 7.7K
11:05 40.33 40.33 40.24 40.24 9.0K
11:10 40.24 40.32 40.23 40.25 10.3K
11:15 40.30 40.30 40.22 40.30 12.9K
11:20 40.30 40.35 40.30 40.35 1.5K
11:25 40.35 40.35 40.30 40.31 5.0K
13:00 40.30 40.30 40.22 40.24 8.3K
13:05 40.24 40.28 40.18 40.18 28.7K
13:10 40.18 40.25 40.17 40.25 7.7K
13:15 40.25 40.27 40.18 40.20 7.9K
13:20 40.23 40.26 40.18 40.21 7.8K
13:25 40.20 40.20 40.17 40.17 5.9K
13:30 40.20 40.20 40.18 40.20 7.3K
13:35 40.20 40.39 40.19 40.21 10.0K
13:40 40.19 40.34 40.19 40.25 14.0K
13:50 40.27 40.27 40.22 40.26 3.7K
13:55 40.27 40.32 40.26 40.32 5.6K
14:00 40.32 40.35 40.29 40.31 5.2K
14:05 40.34 40.40 40.30 40.36 2.7K
14:10 40.26 40.27 40.26 40.27 8.4K
14:15 40.27 40.30 40.27 40.30 3.4K
14:20 40.31 40.35 40.30 40.34 4.6K
14:25 40.31 40.31 40.27 40.29 7.6K
14:30 40.27 40.35 40.27 40.35 5.1K
14:35 40.34 40.36 40.31 40.36 5.0K
14:40 40.35 40.36 40.29 40.36 7.6K
14:45 40.29 40.31 40.26 40.30 11.9K
14:50 40.27 40.31 40.22 40.27 25.7K
14:55 40.27 40.34 40.24 40.34 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据