埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.70 39.38 39.58 14.2K
09:35 39.60 39.69 39.60 39.65 20.7K
09:40 39.66 39.83 39.65 39.81 25.4K
09:45 39.82 39.82 39.73 39.79 4.3K
09:50 39.79 39.81 39.74 39.81 9.1K
09:55 39.81 39.81 39.74 39.79 7.3K
10:00 39.77 39.78 39.75 39.75 3.4K
10:05 39.78 39.78 39.66 39.66 9.6K
10:10 39.66 39.66 39.54 39.58 4.9K
10:15 39.65 39.69 39.65 39.69 2.1K
10:20 39.69 39.80 39.69 39.80 21.3K
10:25 39.79 39.89 39.79 39.88 24.5K
10:30 39.84 39.88 39.82 39.82 3.5K
10:35 39.83 39.83 39.83 39.83 0.8K
10:40 39.82 39.87 39.77 39.87 6.3K
10:45 39.83 40.30 39.83 40.24 75.0K
10:50 40.24 40.27 40.10 40.10 13.9K
10:55 40.06 40.13 40.02 40.11 7.7K
11:00 40.11 40.13 40.04 40.13 25.9K
11:05 40.15 40.25 40.15 40.20 20.4K
11:10 40.16 40.22 40.16 40.22 22.6K
11:15 40.22 40.33 40.22 40.33 24.4K
11:20 40.32 40.34 40.28 40.30 18.1K
11:25 40.28 40.46 40.28 40.45 17.2K
13:00 40.45 40.88 40.45 40.88 164.7K
13:05 40.89 40.99 40.82 40.88 61.6K
13:10 40.88 40.91 40.66 40.79 29.5K
13:15 40.77 40.82 40.70 40.82 21.0K
13:20 40.85 41.28 40.82 41.10 92.2K
13:25 41.10 41.17 41.08 41.08 24.5K
13:30 41.03 41.10 40.91 40.91 21.7K
13:35 41.04 41.09 40.96 41.02 13.1K
13:40 41.00 41.18 40.98 41.15 31.9K
13:45 41.06 41.09 40.94 40.98 26.1K
13:50 40.98 41.05 40.98 41.05 22.3K
13:55 41.05 41.11 41.05 41.11 13.8K
14:00 41.09 41.13 41.07 41.08 17.8K
14:05 41.10 41.11 41.05 41.11 14.3K
14:10 41.09 41.12 40.90 41.11 11.2K
14:15 41.12 41.12 41.08 41.10 10.4K
14:20 41.10 41.10 40.91 40.91 14.3K
14:25 40.91 40.92 40.87 40.87 9.2K
14:30 40.87 40.87 40.68 40.77 13.7K
14:35 40.81 40.83 40.77 40.77 9.5K
14:40 40.76 40.77 40.73 40.75 7.5K
14:45 40.77 40.83 40.73 40.80 13.6K
14:50 40.76 40.83 40.75 40.81 13.4K
14:55 40.76 40.86 40.73 40.86 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据