埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.97 39.97 39.65 39.80 22.3K
09:35 39.85 40.11 39.81 39.84 30.5K
09:40 39.84 39.84 39.68 39.68 7.1K
09:45 39.78 39.84 39.78 39.84 7.0K
09:50 39.93 39.93 39.72 39.72 11.3K
09:55 39.67 39.74 39.63 39.65 10.6K
10:00 39.74 39.78 39.74 39.78 5.4K
10:05 39.77 39.77 39.53 39.53 18.0K
10:10 39.51 39.51 39.32 39.39 22.2K
10:15 39.37 39.50 39.20 39.50 17.9K
10:20 39.50 39.55 39.45 39.46 8.1K
10:25 39.46 39.46 39.34 39.34 6.8K
10:30 39.34 39.34 39.20 39.34 7.2K
10:35 39.26 39.35 39.26 39.35 3.6K
10:40 39.35 39.39 39.35 39.36 2.5K
10:45 39.37 39.37 39.34 39.36 3.4K
10:50 39.35 39.35 39.35 39.35 0.8K
10:55 39.35 39.40 39.30 39.30 5.1K
11:00 39.29 39.33 39.26 39.27 3.4K
11:05 39.28 39.38 39.27 39.38 2.6K
11:10 39.33 39.36 39.21 39.21 3.7K
11:15 39.21 39.27 39.21 39.27 7.3K
11:20 39.25 39.25 39.16 39.16 23.7K
11:25 39.16 39.22 39.13 39.22 2.5K
13:00 39.13 39.26 39.13 39.24 6.3K
13:05 39.24 39.34 39.24 39.24 3.8K
13:10 39.21 39.26 39.16 39.26 6.9K
13:15 39.34 39.35 39.29 39.35 1.0K
13:20 39.35 39.35 39.23 39.23 3.2K
13:25 39.32 39.32 39.20 39.29 2.0K
13:30 39.24 39.28 39.21 39.25 2.8K
13:35 39.24 39.29 39.20 39.20 9.1K
13:40 39.21 39.21 39.18 39.18 2.8K
13:45 39.20 39.22 39.18 39.18 6.5K
13:50 39.19 39.24 39.19 39.24 0.4K
13:55 39.24 39.24 39.19 39.21 1.9K
14:00 39.23 39.25 39.23 39.25 1.8K
14:05 39.31 39.32 39.24 39.32 4.4K
14:10 39.32 39.33 39.18 39.18 7.7K
14:15 39.18 39.23 39.17 39.18 18.3K
14:20 39.18 39.27 39.18 39.27 6.3K
14:25 39.27 39.27 39.23 39.24 4.4K
14:30 39.24 39.33 39.23 39.32 5.8K
14:35 39.32 39.33 39.26 39.33 2.6K
14:40 39.28 39.32 39.25 39.25 3.3K
14:45 39.23 39.28 39.20 39.28 8.4K
14:50 39.27 39.33 39.24 39.33 9.9K
14:55 39.33 39.37 39.30 39.37 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据