埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 39.56 39.28 39.42 10.4K
09:35 39.33 39.42 39.12 39.29 13.4K
09:40 39.29 39.61 39.28 39.57 9.5K
09:45 39.65 39.67 39.44 39.66 24.0K
09:50 39.66 39.66 39.60 39.60 8.9K
09:55 39.68 39.69 39.62 39.63 3.3K
10:00 39.60 39.60 39.60 39.60 2.6K
10:05 39.60 39.60 39.51 39.55 2.8K
10:10 39.57 39.57 39.55 39.57 1.2K
10:15 39.60 39.70 39.60 39.68 7.7K
10:20 39.68 39.68 39.62 39.63 4.0K
10:25 39.59 39.59 39.51 39.51 1.4K
10:30 39.43 39.50 39.43 39.50 1.4K
10:35 39.43 39.49 39.43 39.43 0.9K
10:40 39.43 39.51 39.43 39.51 5.4K
10:45 39.44 39.50 39.43 39.43 4.3K
10:50 39.43 39.44 39.43 39.44 11.2K
10:55 39.45 39.55 39.45 39.55 3.8K
11:00 39.58 39.61 39.52 39.61 4.5K
11:10 39.59 39.59 39.59 39.59 1.5K
11:15 39.68 39.78 39.57 39.78 30.0K
11:20 39.75 40.00 39.62 39.65 56.2K
11:25 39.75 39.97 39.64 39.96 20.5K
13:00 39.95 39.95 39.65 39.77 10.1K
13:05 39.78 39.87 39.78 39.87 4.2K
13:10 39.86 39.86 39.80 39.80 0.5K
13:15 39.72 39.72 39.65 39.65 4.2K
13:20 39.66 39.72 39.65 39.72 9.5K
13:25 39.72 39.78 39.72 39.78 1.1K
13:30 39.78 39.79 39.72 39.72 0.9K
13:35 39.74 39.77 39.71 39.77 1.0K
13:40 39.71 39.76 39.71 39.76 0.6K
13:45 39.77 39.77 39.71 39.71 1.2K
13:50 39.75 39.75 39.71 39.71 1.1K
13:55 39.71 39.71 39.71 39.71 2.6K
14:00 39.71 39.75 39.68 39.68 3.7K
14:05 39.74 39.74 39.74 39.74 0.8K
14:10 39.75 39.76 39.69 39.73 2.4K
14:15 39.69 39.69 39.67 39.68 8.6K
14:20 39.69 39.74 39.69 39.74 2.6K
14:25 39.74 39.74 39.70 39.70 1.2K
14:30 39.74 39.74 39.74 39.74 0.2K
14:35 39.74 39.79 39.62 39.78 29.3K
14:40 39.70 39.78 39.70 39.78 8.1K
14:45 39.65 39.77 39.65 39.76 2.8K
14:50 39.76 39.78 39.74 39.74 11.1K
14:55 39.78 39.78 39.76 39.78 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据