埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.54 39.54 39.33 39.33 8.0K
09:35 39.39 39.69 39.39 39.69 19.1K
09:40 39.61 39.68 39.50 39.50 12.9K
09:45 39.51 39.66 39.51 39.60 9.2K
09:50 39.54 39.61 39.51 39.52 1.8K
09:55 39.52 39.52 39.41 39.44 10.5K
10:00 39.44 39.59 39.44 39.50 6.6K
10:05 39.54 39.54 39.51 39.51 4.5K
10:10 39.51 39.54 39.51 39.53 4.2K
10:15 39.51 39.62 39.51 39.60 3.9K
10:20 39.48 39.48 39.48 39.48 0.2K
10:25 39.50 39.50 39.50 39.50 1.3K
10:35 39.53 39.59 39.53 39.59 2.7K
10:40 39.61 39.61 39.53 39.53 5.0K
10:45 39.53 39.53 39.52 39.52 3.0K
10:50 39.53 39.63 39.53 39.63 4.7K
10:55 39.62 39.87 39.61 39.87 44.0K
11:00 39.87 39.95 39.78 39.87 26.9K
11:05 39.86 39.86 39.86 39.86 29.4K
11:10 39.78 39.80 39.78 39.80 6.0K
11:15 39.83 39.84 39.79 39.84 8.2K
11:20 39.86 39.87 39.81 39.81 8.7K
11:25 39.82 39.82 39.81 39.82 10.3K
13:00 39.83 39.83 39.75 39.75 17.8K
13:05 39.76 39.76 39.65 39.68 15.6K
13:10 39.68 39.68 39.66 39.67 4.7K
13:15 39.67 39.69 39.67 39.69 0.9K
13:20 39.68 39.69 39.68 39.69 1.1K
13:25 39.69 39.70 39.69 39.69 6.6K
13:30 39.65 39.65 39.58 39.60 6.5K
13:35 39.64 39.64 39.60 39.60 9.3K
13:40 39.68 39.71 39.61 39.61 1.7K
13:45 39.71 39.72 39.71 39.71 1.8K
13:50 39.72 39.73 39.66 39.73 2.0K
13:55 39.66 39.73 39.66 39.68 3.2K
14:00 39.69 39.69 39.68 39.68 0.6K
14:05 39.68 39.68 39.68 39.68 0.8K
14:10 39.72 39.73 39.71 39.73 3.0K
14:15 39.71 39.71 39.70 39.70 0.6K
14:20 39.70 39.70 39.70 39.70 1.7K
14:25 39.74 39.76 39.72 39.76 3.1K
14:30 39.72 39.75 39.68 39.75 6.4K
14:35 39.69 39.72 39.66 39.71 8.4K
14:40 39.66 39.78 39.65 39.76 12.7K
14:45 39.76 39.76 39.67 39.68 8.7K
14:50 39.68 39.70 39.62 39.70 12.9K
14:55 39.70 39.70 39.66 39.66 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据