埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 39.74 39.45 39.45 10.8K
09:35 39.46 39.54 39.46 39.48 5.4K
09:40 39.51 39.52 39.38 39.42 23.7K
09:45 39.40 39.65 39.40 39.63 10.3K
09:50 39.63 39.65 39.49 39.52 15.0K
09:55 39.46 39.46 39.40 39.43 3.8K
10:00 39.43 39.43 39.25 39.34 20.9K
10:05 39.28 39.30 39.20 39.27 8.5K
10:10 39.27 39.27 39.20 39.27 7.5K
10:15 39.27 39.27 39.15 39.17 14.6K
10:20 39.17 39.19 39.12 39.17 9.7K
10:25 39.21 39.30 39.17 39.18 3.0K
10:30 39.18 39.21 39.17 39.21 2.5K
10:35 39.16 39.24 39.16 39.18 9.5K
10:40 39.19 39.19 39.17 39.17 9.1K
10:45 39.18 39.25 39.12 39.25 8.0K
10:50 39.25 39.25 39.17 39.17 1.4K
10:55 39.23 39.26 39.20 39.20 2.2K
11:10 39.26 39.26 39.26 39.26 0.4K
11:15 39.30 39.30 39.27 39.27 0.8K
11:20 39.26 39.26 39.22 39.26 3.9K
11:25 39.23 39.30 39.23 39.30 1.1K
13:00 39.23 39.23 39.23 39.23 0.1K
13:05 39.25 39.33 39.25 39.33 3.9K
13:10 39.36 39.49 39.36 39.49 6.0K
13:15 39.44 39.46 39.42 39.42 5.1K
13:20 39.43 39.49 39.42 39.49 9.5K
13:25 39.53 39.55 39.48 39.50 2.4K
13:30 39.47 39.47 39.45 39.45 5.1K
13:35 39.41 39.41 39.41 39.41 0.6K
13:40 39.41 39.41 39.39 39.39 3.3K
13:45 39.36 39.39 39.27 39.29 8.5K
13:50 39.30 39.30 39.24 39.24 9.6K
13:55 39.22 39.22 39.14 39.22 7.7K
14:00 39.22 39.26 39.22 39.23 3.5K
14:05 39.23 39.23 39.15 39.16 9.3K
14:10 39.17 39.17 39.16 39.16 5.7K
14:15 39.17 39.17 39.12 39.13 12.2K
14:20 39.13 39.15 39.13 39.14 3.3K
14:25 39.13 39.13 39.06 39.06 14.4K
14:30 39.09 39.15 39.09 39.14 4.2K
14:35 39.20 39.20 39.16 39.19 3.2K
14:40 39.18 39.27 39.13 39.24 13.4K
14:45 39.16 39.25 39.15 39.22 6.1K
14:50 39.21 39.26 39.20 39.24 22.2K
14:55 39.25 39.26 39.20 39.20 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据