埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 40.67 39.85 39.88 46.3K
09:35 39.89 40.21 39.72 39.98 24.7K
09:40 39.94 39.98 39.75 39.88 7.2K
09:45 39.75 40.04 39.74 39.75 30.8K
09:50 39.85 39.86 39.75 39.76 6.3K
09:55 39.74 39.93 39.68 39.90 14.0K
10:00 39.87 39.93 39.75 39.77 15.1K
10:05 39.77 39.82 39.68 39.68 22.5K
10:10 39.56 39.88 39.56 39.88 20.1K
10:15 39.77 39.80 39.77 39.79 8.1K
10:20 39.77 39.77 39.60 39.65 15.6K
10:25 39.70 39.80 39.60 39.60 30.1K
10:30 39.70 39.70 39.57 39.70 9.9K
10:35 39.70 39.76 39.61 39.63 19.0K
10:40 39.63 39.66 39.63 39.65 8.8K
10:45 39.65 39.69 39.56 39.56 41.7K
10:50 39.56 39.60 39.53 39.57 15.0K
10:55 39.60 39.73 39.57 39.57 12.7K
11:00 39.60 39.71 39.57 39.60 16.2K
11:05 39.62 39.63 39.62 39.63 2.9K
11:10 39.75 39.75 39.58 39.60 8.4K
11:15 39.60 39.70 39.60 39.70 3.6K
11:20 39.61 39.70 39.61 39.61 3.4K
11:25 39.66 39.68 39.58 39.60 11.7K
13:00 39.58 39.61 39.57 39.60 11.4K
13:05 39.61 39.69 39.59 39.66 4.2K
13:10 39.72 39.75 39.61 39.61 7.4K
13:15 39.61 39.61 39.50 39.52 29.4K
13:20 39.53 39.58 39.48 39.52 32.8K
13:25 39.52 39.62 39.52 39.55 7.5K
13:30 39.55 39.59 39.54 39.57 2.7K
13:35 39.57 39.60 39.55 39.56 16.5K
13:40 39.56 39.56 39.50 39.54 22.7K
13:45 39.50 39.54 39.50 39.54 7.9K
13:50 39.53 39.53 39.41 39.42 24.8K
13:55 39.41 39.46 39.41 39.46 4.0K
14:00 39.50 39.50 39.50 39.50 0.2K
14:05 39.56 39.56 39.52 39.52 2.3K
14:10 39.51 39.59 39.51 39.59 5.4K
14:15 39.53 39.60 39.53 39.54 4.8K
14:20 39.56 39.56 39.55 39.55 1.3K
14:25 39.55 39.59 39.54 39.59 0.9K
14:30 39.58 39.63 39.55 39.55 4.7K
14:35 39.56 39.63 39.55 39.55 16.3K
14:40 39.55 39.62 39.55 39.56 13.3K
14:45 39.55 39.62 39.55 39.57 3.7K
14:50 39.58 39.63 39.53 39.53 22.8K
14:55 39.54 39.66 39.54 39.66 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据