埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.34 39.01 39.31 15.8K
09:35 39.36 39.36 39.14 39.17 12.2K
09:40 39.23 39.23 39.08 39.19 9.4K
09:45 39.09 39.19 39.09 39.19 2.3K
09:50 39.19 39.22 39.17 39.19 6.4K
09:55 39.18 39.19 39.02 39.02 42.9K
10:00 39.05 39.29 39.05 39.20 6.1K
10:05 39.20 39.20 39.20 39.20 5.1K
10:10 39.20 39.29 39.19 39.29 9.3K
10:15 39.21 39.26 39.19 39.19 4.9K
10:20 39.20 39.20 39.06 39.06 6.8K
10:25 39.04 39.06 39.00 39.06 23.9K
10:30 39.06 39.09 39.01 39.03 15.8K
10:35 39.08 39.08 38.91 38.91 8.4K
10:40 38.91 39.01 38.91 39.01 6.5K
10:45 38.95 39.02 38.95 39.02 0.9K
10:50 38.96 39.07 38.96 39.00 3.8K
10:55 39.05 39.06 39.00 39.04 2.7K
11:00 38.98 39.10 38.96 38.97 8.4K
11:05 38.99 38.99 38.99 38.99 1.4K
11:10 38.99 39.06 38.99 39.04 4.1K
11:15 39.04 39.16 39.00 39.16 10.4K
11:20 39.19 39.19 39.10 39.10 2.5K
11:25 39.10 39.19 39.10 39.19 4.0K
13:00 39.23 39.23 39.07 39.07 7.3K
13:05 39.07 39.07 39.01 39.01 4.5K
13:10 39.01 39.06 39.01 39.06 6.6K
13:15 39.13 39.24 39.04 39.24 10.5K
13:20 39.24 40.17 39.24 40.03 176.6K
13:25 40.03 40.28 39.92 40.21 79.5K
13:30 40.25 40.79 40.20 40.28 145.9K
13:35 40.24 40.36 40.11 40.11 23.8K
13:40 40.08 40.09 39.93 39.99 29.4K
13:45 40.00 40.13 39.92 40.00 25.0K
13:50 39.93 40.16 39.93 40.03 13.4K
13:55 40.03 40.04 40.00 40.02 5.5K
14:00 40.01 40.01 39.89 39.93 18.0K
14:05 39.96 40.03 39.93 40.03 6.3K
14:10 40.03 40.10 40.01 40.01 11.8K
14:15 40.11 40.11 40.02 40.03 5.4K
14:20 40.01 40.08 40.01 40.08 1.8K
14:25 40.08 40.09 40.00 40.00 10.3K
14:30 40.00 40.01 39.93 39.93 24.4K
14:35 39.93 39.94 39.89 39.89 19.8K
14:40 39.90 39.91 39.83 39.91 10.8K
14:45 39.92 39.96 39.83 39.83 6.5K
14:50 39.88 39.93 39.83 39.84 23.1K
14:55 39.83 39.88 39.82 39.88 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据