埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.29 40.29 39.35 39.49 53.2K
09:35 39.57 39.91 39.51 39.91 21.4K
09:40 39.90 39.94 39.66 39.66 16.5K
09:45 39.66 39.71 39.52 39.64 25.3K
09:50 39.67 39.71 39.57 39.59 15.8K
09:55 39.64 39.70 39.60 39.68 14.5K
10:00 39.61 39.61 39.51 39.51 30.7K
10:05 39.57 39.58 39.46 39.46 28.7K
10:10 39.47 39.70 39.46 39.51 33.7K
10:15 39.54 39.59 39.50 39.51 12.3K
10:20 39.50 39.54 39.50 39.54 4.4K
10:25 39.52 39.52 39.30 39.44 73.9K
10:30 39.40 39.40 39.37 39.38 4.8K
10:35 39.37 39.38 39.30 39.35 22.6K
10:40 39.35 39.45 39.33 39.45 6.0K
10:45 39.45 39.45 39.36 39.37 4.7K
10:50 39.37 39.43 39.37 39.43 3.1K
10:55 39.43 39.46 39.42 39.46 4.1K
11:00 39.61 39.61 39.44 39.53 2.8K
11:05 39.49 39.49 39.47 39.47 2.3K
11:10 39.46 39.50 39.46 39.50 2.8K
11:15 39.51 39.65 39.51 39.65 4.6K
11:20 39.59 39.59 39.51 39.55 5.0K
11:25 39.54 39.55 39.53 39.55 1.4K
13:00 39.55 39.55 39.45 39.45 6.7K
13:05 39.47 39.52 39.34 39.34 32.7K
13:10 39.42 39.42 39.38 39.39 1.8K
13:15 39.38 39.38 39.21 39.27 28.2K
13:20 39.25 39.31 39.22 39.30 6.1K
13:25 39.32 39.37 39.30 39.33 6.4K
13:30 39.28 39.35 39.22 39.35 17.3K
13:35 39.28 39.28 39.20 39.20 16.6K
13:40 39.18 39.25 39.18 39.22 11.3K
13:45 39.20 39.22 39.20 39.20 5.2K
13:50 39.17 39.24 39.13 39.15 16.7K
13:55 39.15 39.19 39.15 39.16 2.1K
14:00 39.20 39.20 39.12 39.20 31.4K
14:05 39.20 39.20 39.11 39.18 10.7K
14:10 39.19 39.25 39.19 39.25 4.1K
14:15 39.32 39.37 39.32 39.37 2.8K
14:20 39.27 39.42 39.27 39.41 7.8K
14:25 39.36 39.36 39.26 39.26 3.3K
14:30 39.30 39.30 39.23 39.23 4.5K
14:35 39.23 39.27 39.20 39.27 2.3K
14:40 39.23 39.27 39.18 39.27 8.0K
14:45 39.19 39.20 39.15 39.15 6.0K
14:50 39.16 39.21 39.12 39.21 14.3K
14:55 39.20 39.22 39.15 39.15 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据