埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.59 38.14 38.40 59.3K
09:35 38.34 38.56 38.34 38.54 21.5K
09:40 38.54 38.59 38.47 38.55 40.9K
09:45 38.53 38.53 38.34 38.48 37.3K
09:50 38.43 38.43 38.17 38.25 38.3K
09:55 38.15 38.23 38.15 38.18 12.6K
10:00 38.17 38.50 38.17 38.48 27.9K
10:05 38.32 38.46 38.31 38.42 3.2K
10:10 38.32 38.42 38.30 38.41 8.5K
10:15 38.38 38.45 38.36 38.36 4.8K
10:20 38.30 38.36 38.27 38.30 10.0K
10:25 38.31 38.45 38.30 38.35 12.4K
10:30 38.36 38.44 38.36 38.43 6.3K
10:35 38.38 38.39 38.36 38.37 3.3K
10:40 38.36 38.37 38.31 38.32 4.6K
10:45 38.32 38.32 38.22 38.32 5.0K
10:50 38.22 38.44 38.22 38.40 23.2K
10:55 38.40 38.50 38.37 38.37 12.1K
11:00 38.47 38.47 38.26 38.38 6.0K
11:05 38.36 38.38 38.35 38.38 1.3K
11:10 38.43 38.43 38.40 38.43 1.2K
11:15 38.40 38.40 38.36 38.36 1.6K
11:20 38.36 38.40 38.36 38.36 3.1K
11:25 38.46 38.49 38.45 38.49 7.0K
13:00 38.49 39.30 38.49 38.90 121.1K
13:05 38.90 39.20 38.84 39.07 70.8K
13:10 39.19 39.20 38.95 38.95 12.5K
13:15 38.95 39.15 38.83 39.02 37.5K
13:20 39.00 39.17 39.00 39.08 29.0K
13:25 39.07 39.14 39.00 39.14 26.8K
13:30 39.14 39.27 39.14 39.20 60.3K
13:35 39.16 39.88 39.16 39.85 139.8K
13:40 39.89 39.93 39.82 39.89 70.9K
13:45 39.88 40.26 39.88 40.08 95.4K
13:50 40.07 40.07 39.80 39.81 41.9K
13:55 39.82 40.42 39.82 40.42 68.3K
14:00 40.43 40.86 40.43 40.52 196.6K
14:05 40.52 40.52 40.22 40.22 29.3K
14:10 40.08 40.22 40.08 40.20 13.1K
14:15 40.20 40.30 40.17 40.17 15.9K
14:20 40.17 40.19 40.15 40.15 12.8K
14:25 40.15 40.20 40.15 40.19 11.3K
14:30 40.19 40.34 40.10 40.33 38.4K
14:35 40.32 40.69 40.30 40.47 70.7K
14:40 40.47 40.50 40.32 40.47 39.9K
14:45 40.47 40.48 40.33 40.33 20.4K
14:50 40.33 40.39 40.28 40.39 32.3K
14:55 40.37 40.37 40.33 40.33 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据