埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.51 36.18 35.50 36.13 35.3K
09:35 36.13 36.25 36.04 36.19 26.0K
09:40 36.32 36.48 36.32 36.43 29.7K
09:45 36.42 36.60 36.42 36.48 29.9K
09:50 36.48 36.50 36.32 36.48 8.2K
09:55 36.42 36.50 36.31 36.50 7.1K
10:00 36.52 36.69 36.52 36.68 14.8K
10:05 36.68 36.68 36.60 36.60 3.9K
10:10 36.60 36.68 36.60 36.68 10.0K
10:15 36.64 36.64 36.55 36.55 9.9K
10:20 36.50 36.67 36.50 36.67 6.5K
10:25 36.65 36.66 36.56 36.66 4.5K
10:30 36.66 36.66 36.59 36.66 4.7K
10:35 36.66 36.73 36.64 36.73 16.6K
10:40 36.73 36.88 36.73 36.75 12.3K
10:45 36.75 36.80 36.58 36.58 10.8K
10:50 36.59 36.59 36.52 36.52 2.5K
10:55 36.64 36.76 36.64 36.74 3.1K
11:00 36.59 36.59 36.49 36.56 3.7K
11:05 36.56 36.69 36.56 36.68 9.4K
11:10 36.75 36.75 36.69 36.72 3.7K
11:15 36.63 36.74 36.63 36.74 0.4K
11:20 36.73 36.74 36.70 36.70 1.6K
11:25 36.71 36.74 36.71 36.73 2.6K
13:00 36.80 38.66 36.80 38.35 217.1K
13:05 38.60 38.60 38.04 38.09 100.0K
13:10 38.19 38.19 37.93 37.93 44.5K
13:15 38.00 38.15 37.92 37.92 11.9K
13:20 37.92 38.11 37.92 38.01 19.6K
13:25 37.99 38.01 37.91 37.91 22.9K
13:30 37.91 38.05 37.90 37.91 30.6K
13:35 37.91 37.91 37.80 37.85 18.2K
13:40 37.85 37.91 37.80 37.81 8.1K
13:45 37.81 37.89 37.75 37.79 7.3K
13:50 37.79 38.02 37.74 37.98 32.0K
13:55 37.99 37.99 37.89 37.91 3.2K
14:00 37.93 37.96 37.91 37.91 2.5K
14:05 37.91 37.97 37.88 37.93 5.7K
14:10 37.97 38.00 37.91 37.99 11.1K
14:15 37.97 37.98 37.92 37.92 4.1K
14:20 37.92 37.95 37.91 37.95 1.8K
14:25 37.91 37.94 37.87 37.94 6.4K
14:30 37.94 38.12 37.94 38.05 43.6K
14:35 37.94 38.04 37.94 38.01 26.4K
14:40 37.99 38.01 37.92 37.94 22.0K
14:45 37.92 37.92 37.88 37.92 10.2K
14:50 37.91 38.17 37.91 38.15 82.6K
14:55 38.10 38.15 38.10 38.14 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据