埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.11 36.74 37.00 22.7K
09:35 36.97 36.97 36.91 36.93 5.7K
09:40 36.99 37.32 36.93 37.30 14.5K
09:45 37.31 37.31 37.05 37.06 16.1K
09:50 36.90 37.17 36.90 37.00 7.9K
09:55 37.10 37.10 36.81 36.91 32.9K
10:00 36.91 36.91 36.85 36.85 8.3K
10:05 36.91 36.91 36.86 36.91 4.6K
10:10 36.91 36.91 36.87 36.91 2.2K
10:15 36.91 36.91 36.83 36.83 2.8K
10:20 36.82 36.83 36.80 36.83 26.0K
10:25 36.84 36.88 36.81 36.81 5.5K
10:30 36.81 36.83 36.80 36.83 7.0K
10:35 36.81 36.81 36.80 36.81 2.0K
10:40 36.81 36.81 36.80 36.80 7.7K
10:45 36.75 36.75 36.53 36.62 27.9K
10:50 36.62 36.62 36.52 36.54 14.7K
10:55 36.58 36.58 36.53 36.57 5.9K
11:00 36.57 36.57 36.57 36.57 0.7K
11:10 36.57 36.71 36.57 36.68 8.1K
11:15 36.68 36.68 36.68 36.68 0.3K
11:20 36.68 36.71 36.68 36.71 4.5K
11:25 36.71 36.71 36.70 36.70 0.6K
13:00 36.70 36.70 36.54 36.66 6.7K
13:05 36.61 36.61 36.54 36.58 3.2K
13:10 36.66 36.66 36.60 36.60 1.7K
13:15 36.66 36.66 36.55 36.59 2.4K
13:20 36.58 36.58 36.54 36.58 10.3K
13:25 36.66 36.67 36.66 36.67 1.2K
13:30 36.70 36.70 36.70 36.70 1.8K
13:35 36.67 36.67 36.61 36.67 4.0K
13:40 36.70 36.70 36.62 36.69 2.7K
13:45 36.68 36.68 36.68 36.68 0.4K
13:50 36.68 36.70 36.68 36.70 3.0K
13:55 36.69 36.80 36.62 36.80 2.0K
14:00 36.72 36.72 36.63 36.63 0.5K
14:05 36.61 36.68 36.61 36.68 0.4K
14:15 36.60 36.61 36.58 36.58 1.6K
14:20 36.60 36.62 36.60 36.62 0.8K
14:25 36.60 36.61 36.54 36.56 9.2K
14:30 36.56 36.56 36.54 36.56 1.6K
14:35 36.56 36.56 36.51 36.53 8.5K
14:40 36.53 36.57 36.53 36.53 8.0K
14:45 36.57 36.57 36.55 36.55 2.6K
14:50 36.54 36.64 36.54 36.61 6.2K
14:55 36.64 36.64 36.52 36.52 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据