埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 32.33 31.01 32.00 40.9K
09:35 31.88 32.40 31.88 32.05 24.5K
09:40 32.05 32.05 31.60 31.60 15.1K
09:45 31.55 31.60 31.33 31.60 8.1K
09:50 31.42 31.42 31.11 31.11 21.6K
09:55 31.34 31.51 31.34 31.51 2.9K
10:00 31.51 31.62 31.50 31.54 10.5K
10:05 31.38 31.61 31.38 31.48 5.7K
10:10 31.44 31.80 31.44 31.73 28.6K
10:15 31.69 31.80 31.62 31.64 6.1K
10:20 31.52 31.52 31.52 31.52 0.3K
10:25 31.70 31.70 31.52 31.66 18.6K
10:30 31.66 31.66 31.53 31.53 5.9K
10:35 31.65 31.65 31.58 31.58 0.6K
10:40 31.58 31.58 31.55 31.55 3.6K
10:45 31.53 31.53 31.40 31.41 8.1K
10:50 31.41 31.41 31.37 31.38 3.6K
10:55 31.37 31.38 31.37 31.37 3.6K
11:00 31.37 31.54 31.34 31.54 6.4K
11:05 31.33 31.36 31.33 31.36 4.3K
11:10 31.36 31.36 31.31 31.35 3.6K
11:15 31.35 31.42 31.30 31.42 3.9K
11:20 31.42 31.43 31.42 31.43 1.5K
11:25 31.43 31.45 31.43 31.45 0.8K
13:00 31.47 31.51 31.40 31.50 5.9K
13:05 31.50 31.50 31.50 31.50 0.8K
13:10 31.40 31.40 31.39 31.39 3.9K
13:15 31.32 31.32 31.31 31.31 1.2K
13:20 31.34 31.39 31.31 31.39 10.1K
13:25 31.39 31.41 31.12 31.12 20.0K
13:30 31.16 31.16 31.11 31.11 1.9K
13:35 31.11 31.18 31.10 31.18 3.0K
13:40 31.17 31.17 31.06 31.06 3.5K
13:45 31.01 31.01 30.80 30.80 16.0K
13:50 30.81 30.85 30.81 30.82 3.8K
13:55 30.82 30.87 30.82 30.87 5.6K
14:00 30.87 30.89 30.86 30.89 28.7K
14:05 30.98 30.99 30.98 30.99 2.6K
14:10 30.90 30.91 30.84 30.84 10.3K
14:15 30.81 30.85 30.81 30.85 0.5K
14:20 30.82 30.83 30.82 30.83 0.4K
14:25 30.83 31.28 30.83 31.28 6.1K
14:30 31.06 31.26 31.02 31.02 1.0K
14:35 30.98 30.98 30.95 30.95 0.5K
14:40 30.98 31.09 30.96 31.08 5.5K
14:45 31.09 31.30 30.99 31.30 1.9K
14:50 31.30 31.35 31.16 31.35 4.9K
14:55 31.70 31.70 31.14 31.49 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据