埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.94 40.53 39.55 39.55 52.8K
09:35 39.71 39.72 39.55 39.61 5.5K
09:40 39.69 39.84 39.65 39.84 5.5K
09:45 39.75 39.79 39.75 39.79 1.7K
09:50 39.79 39.96 39.65 39.71 16.5K
09:55 39.80 39.80 39.55 39.55 34.5K
10:00 39.55 39.55 39.30 39.33 14.4K
10:05 39.33 39.51 39.33 39.51 5.0K
10:10 39.50 39.50 39.43 39.44 5.2K
10:15 39.44 39.57 39.43 39.52 11.7K
10:20 39.56 39.56 39.55 39.56 0.9K
10:25 39.57 39.60 39.57 39.60 1.6K
10:30 39.60 39.71 39.56 39.56 5.3K
10:35 39.56 39.56 39.56 39.56 1.0K
10:40 39.66 39.66 39.66 39.66 0.4K
10:45 39.65 39.72 39.65 39.72 4.0K
10:50 39.72 39.72 39.60 39.71 5.6K
10:55 39.69 39.90 39.69 39.72 4.9K
11:00 39.85 39.85 39.73 39.73 2.5K
11:05 39.72 39.73 39.72 39.73 6.6K
11:10 39.73 39.74 39.73 39.74 2.4K
11:15 39.79 39.79 39.70 39.73 5.6K
11:20 39.70 39.77 39.68 39.77 5.5K
11:25 39.67 39.67 39.57 39.60 5.6K
13:00 39.60 39.67 39.56 39.60 7.0K
13:05 39.53 39.53 39.46 39.50 3.5K
13:10 39.45 39.57 39.45 39.57 16.4K
13:15 39.49 39.50 39.47 39.50 14.2K
13:20 39.42 39.45 39.41 39.45 4.9K
13:25 39.45 39.45 39.30 39.38 8.5K
13:30 39.40 39.40 39.28 39.31 17.1K
13:35 39.29 39.29 39.28 39.28 0.8K
13:40 39.23 39.23 39.10 39.14 9.1K
13:45 39.12 39.20 39.12 39.20 12.1K
13:50 39.15 39.20 39.15 39.20 7.4K
13:55 39.19 39.19 39.15 39.16 4.2K
14:00 39.16 39.19 39.15 39.19 8.2K
14:05 39.19 39.19 38.95 38.96 59.0K
14:10 38.96 39.04 38.96 39.04 7.8K
14:15 39.07 39.10 39.03 39.03 6.7K
14:20 39.03 39.04 39.02 39.02 2.3K
14:25 39.00 39.00 38.94 38.98 5.6K
14:30 39.02 39.02 38.95 38.95 4.1K
14:35 38.95 38.96 38.93 38.95 5.3K
14:40 38.92 39.01 38.87 39.01 27.9K
14:45 38.91 39.19 38.91 39.11 12.6K
14:50 39.16 39.22 39.03 39.20 5.4K
14:55 39.20 39.31 39.17 39.28 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据