埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.80 39.36 39.53 26.4K
09:35 39.53 40.25 39.51 40.25 57.0K
09:40 40.25 40.65 40.11 40.65 52.9K
09:45 40.66 40.66 40.35 40.35 36.1K
09:50 40.30 40.32 40.20 40.20 19.2K
09:55 40.06 40.16 39.86 40.16 17.1K
10:00 40.03 40.06 40.00 40.01 36.7K
10:05 39.96 40.02 39.80 40.00 23.4K
10:10 39.87 40.09 39.86 39.86 12.4K
10:15 39.86 39.95 39.85 39.85 6.0K
10:20 39.82 39.89 39.81 39.81 4.7K
10:25 39.79 39.79 39.74 39.76 2.5K
10:30 39.72 39.72 39.61 39.69 9.2K
10:35 39.69 39.70 39.69 39.69 2.0K
10:40 39.70 40.08 39.70 39.79 14.9K
10:45 39.78 39.78 39.78 39.78 0.2K
10:50 39.86 39.86 39.68 39.68 5.6K
10:55 39.69 39.69 39.69 39.69 0.3K
11:00 39.91 39.91 39.68 39.68 5.8K
11:05 39.68 39.68 39.60 39.62 9.7K
11:10 39.66 39.67 39.55 39.65 6.7K
11:15 39.60 39.66 39.60 39.66 1.0K
11:25 39.69 39.83 39.69 39.83 6.3K
13:00 39.83 40.33 39.83 40.15 54.4K
13:05 40.09 40.09 40.00 40.00 2.7K
13:10 39.99 40.00 39.99 40.00 3.4K
13:15 39.99 39.99 39.99 39.99 0.9K
13:20 39.98 39.98 39.85 39.85 4.3K
13:25 39.86 39.95 39.85 39.95 1.9K
13:30 39.76 39.92 39.76 39.90 3.7K
13:35 39.84 39.84 39.83 39.83 4.1K
13:40 39.87 39.93 39.80 39.93 7.4K
13:45 39.89 39.93 39.82 39.82 2.4K
13:50 39.84 39.84 39.80 39.82 2.5K
13:55 39.81 39.83 39.80 39.80 1.6K
14:00 39.79 39.85 39.73 39.85 8.7K
14:05 39.85 39.86 39.70 39.70 2.9K
14:10 39.85 39.85 39.79 39.79 3.9K
14:15 39.80 39.87 39.80 39.87 2.2K
14:20 39.85 39.90 39.84 39.90 6.5K
14:25 39.90 39.98 39.90 39.95 2.1K
14:30 39.97 40.00 39.90 39.97 9.4K
14:35 39.92 39.95 39.91 39.92 8.0K
14:40 39.90 39.91 39.81 39.81 7.4K
14:45 39.88 39.97 39.84 39.97 4.9K
14:50 39.88 39.91 39.88 39.90 7.4K
14:55 39.96 40.02 39.94 39.94 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据