埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.93 40.93 40.21 40.27 98.2K
09:35 40.32 40.40 40.10 40.16 44.4K
09:40 40.09 40.14 39.80 39.85 79.6K
09:45 39.92 39.98 39.72 39.87 42.6K
09:50 39.87 39.95 39.80 39.90 17.8K
09:55 39.90 39.90 39.61 39.61 32.1K
10:00 39.58 39.86 39.58 39.70 28.9K
10:05 39.70 39.87 39.70 39.87 8.9K
10:10 39.80 39.87 39.77 39.77 10.8K
10:15 39.91 39.91 39.70 39.71 15.9K
10:20 39.70 39.73 39.68 39.73 25.0K
10:25 39.73 39.80 39.73 39.76 4.3K
10:30 39.79 39.79 39.63 39.67 24.3K
10:35 39.67 39.67 39.30 39.59 53.9K
10:40 39.62 39.62 39.52 39.52 2.5K
10:45 39.53 39.54 39.42 39.53 12.2K
10:50 39.54 39.66 39.54 39.55 6.3K
10:55 39.42 39.53 39.36 39.53 31.6K
11:00 39.50 39.50 39.20 39.20 25.1K
11:05 39.20 39.21 39.15 39.15 19.7K
11:10 39.17 39.17 39.05 39.05 32.0K
11:15 39.06 39.15 39.02 39.02 17.1K
11:20 39.03 39.03 38.95 39.00 15.9K
11:25 38.96 39.01 38.95 38.95 7.5K
13:00 38.95 38.95 38.52 38.83 17.3K
13:05 38.83 38.93 38.78 38.90 7.8K
13:10 38.90 38.93 38.80 38.92 13.0K
13:15 38.93 38.93 38.82 38.82 9.2K
13:20 38.82 39.01 38.75 39.01 18.3K
13:25 38.85 38.85 38.68 38.81 19.2K
13:30 38.83 38.83 38.74 38.77 6.0K
13:35 38.71 38.82 38.65 38.82 30.5K
13:40 38.82 38.83 38.78 38.82 6.6K
13:45 38.80 38.84 38.72 38.84 11.3K
13:50 38.84 38.84 38.77 38.77 6.8K
13:55 38.77 38.77 38.69 38.69 8.4K
14:00 38.68 38.69 38.40 38.55 38.9K
14:05 38.54 38.64 38.47 38.64 19.5K
14:10 38.60 38.76 38.41 38.69 20.0K
14:15 38.64 38.80 38.64 38.64 3.9K
14:20 38.64 38.78 38.64 38.71 6.2K
14:25 38.68 38.95 38.68 38.95 4.6K
14:30 38.83 38.92 38.81 38.89 9.5K
14:35 38.85 38.87 38.74 38.77 25.4K
14:40 38.78 38.85 38.73 38.85 5.1K
14:45 38.85 38.94 38.72 38.73 25.2K
14:50 38.71 38.94 38.70 38.80 16.0K
14:55 38.78 38.93 38.78 38.92 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据