埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.53 38.93 39.18 36.4K
09:35 39.13 39.48 39.13 39.48 24.9K
09:40 39.51 39.89 39.47 39.69 28.6K
09:45 39.69 39.74 39.53 39.70 28.7K
09:50 39.63 39.80 39.62 39.80 28.4K
09:55 39.81 39.85 39.69 39.85 19.5K
10:00 39.84 40.35 39.80 40.35 82.8K
10:05 40.35 41.55 40.33 41.25 169.1K
10:10 41.25 43.63 41.18 43.30 299.8K
10:15 43.21 43.58 41.90 41.93 207.8K
10:20 41.98 42.21 41.68 41.95 88.6K
10:25 41.90 41.90 41.50 41.50 64.4K
10:30 41.55 41.64 41.55 41.64 22.9K
10:35 41.65 41.77 41.64 41.70 24.5K
10:40 41.67 41.67 41.48 41.49 37.0K
10:45 41.48 41.48 41.22 41.29 18.4K
10:50 41.38 41.48 41.36 41.47 16.0K
10:55 41.40 41.40 41.20 41.24 8.3K
11:00 41.22 41.25 41.20 41.21 14.1K
11:05 41.20 41.40 41.01 41.14 20.0K
11:10 41.24 41.34 41.15 41.25 4.4K
11:15 41.22 41.22 41.14 41.20 3.6K
11:20 41.14 41.14 41.03 41.11 10.4K
11:25 41.13 41.16 41.13 41.16 1.7K
13:00 41.16 41.26 41.07 41.10 24.6K
13:05 41.10 41.16 41.07 41.07 18.5K
13:10 41.07 41.21 41.01 41.10 14.7K
13:15 41.10 41.11 41.01 41.04 22.7K
13:20 41.05 41.08 41.03 41.07 9.6K
13:25 41.07 41.07 41.00 41.00 16.8K
13:30 41.00 41.02 40.80 40.95 37.6K
13:35 40.94 41.00 40.86 40.99 11.8K
13:40 41.00 41.14 41.00 41.02 14.9K
13:45 41.07 41.07 40.95 40.95 9.5K
13:50 40.96 40.96 40.85 40.85 17.0K
13:55 40.85 40.90 40.85 40.89 5.3K
14:00 40.90 40.92 40.84 40.86 10.6K
14:05 40.85 40.98 40.84 40.98 12.5K
14:10 40.98 40.98 40.94 40.98 9.1K
14:15 40.98 40.98 40.85 40.85 6.0K
14:20 40.86 40.86 40.68 40.68 24.2K
14:25 40.64 40.73 40.64 40.71 16.5K
14:30 40.73 40.82 40.70 40.82 12.0K
14:35 40.83 40.93 40.83 40.93 12.3K
14:40 40.92 41.00 40.88 40.88 10.2K
14:45 40.88 40.88 40.78 40.83 11.8K
14:50 40.83 40.90 40.78 40.86 17.2K
14:55 40.89 40.95 40.89 40.95 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据