埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.01 40.39 39.85 40.02 41.3K
09:35 39.88 40.22 39.86 40.13 46.0K
09:40 39.91 40.69 39.91 40.69 43.3K
09:45 40.70 40.98 40.53 40.73 38.0K
09:50 40.73 40.80 40.38 40.40 18.7K
09:55 40.28 40.45 40.26 40.34 10.1K
10:00 40.59 40.59 40.15 40.36 9.1K
10:05 40.36 40.50 40.21 40.49 5.4K
10:10 40.46 40.58 40.31 40.58 4.1K
10:15 40.59 40.82 40.48 40.48 16.7K
10:20 40.50 40.78 40.46 40.67 13.5K
10:25 40.64 40.66 40.60 40.63 12.0K
10:30 40.65 40.75 40.63 40.75 3.8K
10:35 40.72 40.86 40.68 40.86 21.5K
10:40 40.82 40.86 40.80 40.80 8.0K
10:45 40.80 40.85 40.79 40.85 14.2K
10:50 40.85 40.89 40.75 40.89 6.2K
10:55 40.92 40.92 40.85 40.85 7.6K
11:00 40.80 40.80 40.63 40.67 6.9K
11:05 40.67 40.71 40.61 40.61 27.0K
11:10 40.61 40.61 40.27 40.55 57.9K
11:15 40.55 40.55 40.46 40.46 5.2K
11:20 40.46 40.53 40.30 40.53 6.8K
11:25 40.49 40.53 40.28 40.28 8.7K
13:00 40.29 40.29 40.19 40.19 8.9K
13:05 40.19 40.24 40.11 40.24 13.6K
13:10 40.24 40.36 40.19 40.36 6.6K
13:15 40.39 40.39 40.30 40.30 5.1K
13:20 40.30 40.36 40.28 40.34 2.5K
13:25 40.34 40.34 40.34 40.34 7.6K
13:30 40.30 40.34 40.28 40.30 3.7K
13:35 40.30 40.49 40.30 40.49 13.2K
13:40 40.32 40.58 40.32 40.54 8.5K
13:45 40.53 40.55 40.53 40.53 2.6K
13:50 40.44 40.53 40.44 40.47 8.7K
13:55 40.47 40.49 40.47 40.47 4.5K
14:00 40.44 40.44 40.03 40.07 25.7K
14:05 40.07 40.11 40.03 40.11 34.4K
14:10 40.11 40.11 40.09 40.09 12.2K
14:15 40.10 40.45 40.10 40.19 5.7K
14:20 40.23 40.36 40.23 40.36 1.2K
14:25 40.26 40.34 40.25 40.26 4.1K
14:30 40.33 40.41 40.26 40.41 13.3K
14:35 40.41 40.44 40.39 40.41 10.2K
14:40 40.38 40.40 40.34 40.34 6.2K
14:45 40.34 40.36 40.26 40.26 3.0K
14:50 40.34 40.35 40.25 40.26 7.1K
14:55 40.32 40.33 40.25 40.33 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据