Hectare Ce Fdo Inv Imob Reit

HCTR11
🏛️ 巴西 →
22.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.99 21.00 20.97 21.00 0.7K
10:05 20.99 21.00 20.92 20.95 0.4K
10:10 20.95 20.98 20.92 20.97 0.2K
10:15 20.97 20.97 20.92 20.96 0.0K
10:20 20.96 20.97 20.96 20.97 0.1K
10:25 20.98 20.99 20.94 20.97 0.6K
10:30 20.97 20.97 20.93 20.93 0.2K
10:35 20.93 20.96 20.66 20.66 8.9K
10:40 20.66 20.90 20.66 20.71 0.5K
10:45 20.94 20.94 20.84 20.86 0.4K
10:50 20.85 20.85 20.79 20.81 1.0K
10:55 20.81 20.83 20.70 20.70 2.8K
11:00 20.69 20.79 20.69 20.70 0.4K
11:05 20.70 20.79 20.70 20.79 0.6K
11:10 20.79 20.79 20.72 20.72 0.3K
11:15 20.72 20.72 20.68 20.68 1.4K
11:20 20.68 20.69 20.66 20.68 0.7K
11:25 20.68 20.68 20.66 20.66 0.9K
11:30 20.66 20.77 20.66 20.75 2.2K
11:35 20.75 20.75 20.74 20.75 0.1K
11:40 20.74 20.74 20.68 20.68 0.4K
11:45 20.68 20.72 20.67 20.72 0.6K
11:50 20.70 20.75 20.70 20.73 0.4K
11:55 20.73 20.74 20.71 20.71 0.6K
12:00 20.71 20.73 20.69 20.69 0.5K
12:05 20.69 20.70 20.67 20.67 0.2K
12:10 20.67 20.68 20.66 20.68 0.3K
12:15 20.68 20.68 20.67 20.68 0.2K
12:20 20.68 20.72 20.68 20.71 0.2K
12:25 20.71 20.73 20.70 20.71 0.2K
12:30 20.71 20.71 20.70 20.70 0.1K
12:35 20.70 20.78 20.70 20.74 0.8K
12:40 20.73 20.75 20.70 20.71 0.1K
12:45 20.71 20.75 20.71 20.74 0.4K
12:50 20.71 20.74 20.71 20.71 0.2K
12:55 20.73 20.73 20.70 20.71 0.3K
13:00 20.71 20.71 20.70 20.71 0.3K
13:05 20.71 20.71 20.69 20.69 0.3K
13:10 20.70 20.70 20.69 20.69 0.4K
13:15 20.69 20.70 20.69 20.69 0.2K
13:20 20.69 20.70 20.69 20.69 0.2K
13:25 20.69 20.70 20.68 20.68 0.3K
13:30 20.69 20.71 20.68 20.71 0.5K
13:35 20.70 20.71 20.68 20.68 0.1K
13:40 20.68 20.69 20.67 20.67 0.2K
13:45 20.67 20.69 20.67 20.67 0.2K
13:50 20.80 20.80 20.67 20.68 0.9K
13:55 20.67 20.70 20.66 20.67 0.2K
14:00 20.67 20.69 20.66 20.66 0.2K
14:05 20.66 20.68 20.66 20.66 0.2K
14:10 20.66 20.68 20.65 20.66 0.6K
14:15 20.67 20.68 20.67 20.67 0.1K
14:20 20.67 20.68 20.66 20.66 0.2K
14:25 20.66 20.68 20.66 20.66 0.4K
14:30 20.66 20.98 20.65 20.97 3.0K
14:35 20.78 20.78 20.71 20.74 0.8K
14:40 20.74 20.75 20.70 20.73 0.9K
14:45 20.71 20.74 20.70 20.71 0.2K
14:50 20.71 20.72 20.71 20.71 0.1K
14:55 20.71 20.74 20.70 20.72 0.2K
15:00 20.72 20.72 20.71 20.71 0.2K
15:05 20.71 20.73 20.69 20.69 0.9K
15:10 20.69 20.70 20.69 20.69 0.2K
15:15 20.69 20.72 20.69 20.69 0.2K
15:20 20.69 20.70 20.65 20.65 1.3K
15:25 20.65 20.67 20.60 20.61 2.3K
15:30 20.60 20.62 20.60 20.61 0.2K
15:35 20.61 20.72 20.61 20.72 1.9K
15:40 20.72 20.72 20.62 20.63 0.1K
15:45 20.62 20.68 20.62 20.65 0.7K
15:50 20.65 20.67 20.64 20.64 0.5K
15:55 20.64 20.67 20.63 20.63 0.3K
16:00 20.63 20.70 20.63 20.70 0.6K
16:05 20.70 20.73 20.70 20.72 0.5K
16:10 20.72 20.73 20.69 20.69 0.2K
16:15 20.69 20.71 20.64 20.68 0.7K
16:20 20.68 20.69 20.68 20.68 0.2K
16:25 20.68 20.69 20.65 20.67 0.2K
16:30 20.67 20.68 20.65 20.65 0.2K
16:35 20.65 20.69 20.65 20.68 0.4K
16:40 20.69 20.69 20.68 20.69 0.6K
16:45 20.70 20.70 20.66 20.67 0.2K
16:50 20.67 20.67 20.63 20.63 0.8K
16:55 20.65 20.65 20.65 20.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据