8.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.83 | 8.62 | 8.63 | 713.5K |
| 09:35 | 8.64 | 8.68 | 8.62 | 8.63 | 627.5K |
| 09:40 | 8.64 | 8.72 | 8.64 | 8.71 | 315.5K |
| 09:45 | 8.70 | 8.71 | 8.66 | 8.66 | 275.0K |
| 09:50 | 8.64 | 8.64 | 8.52 | 8.52 | 733.5K |
| 09:55 | 8.53 | 8.59 | 8.53 | 8.57 | 594.0K |
| 10:00 | 8.56 | 8.59 | 8.56 | 8.59 | 160.5K |
| 10:05 | 8.57 | 8.57 | 8.53 | 8.55 | 334.0K |
| 10:10 | 8.56 | 8.56 | 8.53 | 8.53 | 203.0K |
| 10:15 | 8.50 | 8.52 | 8.46 | 8.50 | 980.0K |
| 10:20 | 8.49 | 8.51 | 8.49 | 8.50 | 363.0K |
| 10:25 | 8.51 | 8.54 | 8.50 | 8.54 | 169.0K |
| 10:30 | 8.52 | 8.52 | 8.51 | 8.52 | 121.0K |
| 10:35 | 8.51 | 8.52 | 8.50 | 8.51 | 75.0K |
| 10:40 | 8.52 | 8.52 | 8.50 | 8.51 | 289.0K |
| 10:45 | 8.50 | 8.53 | 8.50 | 8.53 | 71.0K |
| 10:50 | 8.54 | 8.55 | 8.54 | 8.55 | 88.5K |
| 10:55 | 8.54 | 8.55 | 8.53 | 8.53 | 79.5K |
| 11:00 | 8.52 | 8.56 | 8.52 | 8.56 | 127.0K |
| 11:05 | 8.55 | 8.57 | 8.55 | 8.56 | 115.0K |
| 11:10 | 8.55 | 8.55 | 8.55 | 8.55 | 162.5K |
| 11:15 | 8.54 | 8.54 | 8.53 | 8.53 | 85.0K |
| 11:20 | 8.52 | 8.53 | 8.50 | 8.50 | 203.5K |
| 11:25 | 8.49 | 8.54 | 8.48 | 8.54 | 162.0K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 4.0K |
| 11:35 | 8.51 | 8.53 | 8.51 | 8.52 | 62.5K |
| 11:45 | 8.53 | 8.53 | 8.53 | 8.53 | 10.0K |
| 11:50 | 8.52 | 8.52 | 8.51 | 8.51 | 17.0K |
| 11:55 | 8.52 | 8.53 | 8.52 | 8.53 | 34.0K |
| 13:00 | 8.54 | 8.54 | 8.53 | 8.53 | 28.5K |
| 13:05 | 8.50 | 8.51 | 8.50 | 8.50 | 122.0K |
| 13:10 | 8.49 | 8.50 | 8.48 | 8.50 | 147.0K |
| 13:15 | 8.50 | 8.53 | 8.48 | 8.53 | 231.5K |
| 13:20 | 8.52 | 8.58 | 8.51 | 8.56 | 388.0K |
| 13:25 | 8.55 | 8.55 | 8.51 | 8.51 | 138.5K |
| 13:30 | 8.50 | 8.51 | 8.50 | 8.50 | 64.0K |
| 13:35 | 8.51 | 8.54 | 8.50 | 8.52 | 103.0K |
| 13:40 | 8.51 | 8.52 | 8.51 | 8.52 | 63.0K |
| 13:45 | 8.51 | 8.52 | 8.50 | 8.50 | 252.0K |
| 13:50 | 8.49 | 8.50 | 8.49 | 8.50 | 71.5K |
| 13:55 | 8.51 | 8.51 | 8.49 | 8.50 | 218.5K |
| 14:00 | 8.49 | 8.51 | 8.49 | 8.50 | 214.5K |
| 14:05 | 8.51 | 8.51 | 8.49 | 8.50 | 77.0K |
| 14:10 | 8.51 | 8.51 | 8.50 | 8.51 | 87.0K |
| 14:15 | 8.50 | 8.53 | 8.50 | 8.52 | 77.5K |
| 14:20 | 8.51 | 8.51 | 8.50 | 8.51 | 107.0K |
| 14:25 | 8.52 | 8.54 | 8.51 | 8.54 | 142.5K |
| 14:30 | 8.53 | 8.54 | 8.51 | 8.51 | 123.0K |
| 14:35 | 8.51 | 8.52 | 8.50 | 8.50 | 111.5K |
| 14:40 | 8.51 | 8.51 | 8.50 | 8.50 | 24.0K |
| 14:45 | 8.51 | 8.51 | 8.50 | 8.50 | 15.5K |
| 14:50 | 8.51 | 8.51 | 8.48 | 8.49 | 220.0K |
| 14:55 | 8.48 | 8.49 | 8.47 | 8.48 | 134.0K |
| 15:00 | 8.49 | 8.49 | 8.47 | 8.48 | 163.0K |
| 15:05 | 8.47 | 8.47 | 8.44 | 8.46 | 484.0K |
| 15:10 | 8.44 | 8.44 | 8.41 | 8.44 | 643.5K |
| 15:15 | 8.43 | 8.44 | 8.41 | 8.41 | 343.5K |
| 15:20 | 8.42 | 8.42 | 8.38 | 8.39 | 700.5K |
| 15:25 | 8.40 | 8.44 | 8.40 | 8.43 | 115.0K |
| 15:30 | 8.44 | 8.44 | 8.42 | 8.43 | 82.0K |
| 15:35 | 8.44 | 8.47 | 8.44 | 8.46 | 253.5K |
| 15:40 | 8.45 | 8.46 | 8.44 | 8.44 | 80.0K |
| 15:45 | 8.43 | 8.43 | 8.37 | 8.40 | 576.0K |
| 15:50 | 8.41 | 8.41 | 8.36 | 8.37 | 409.5K |
| 15:55 | 8.37 | 8.38 | 8.35 | 8.35 | 1,150.5K |