8,370.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:05 | 8,120.00 | 8,130.00 | 8,100.00 | 8,130.00 | 0.2K |
| 09:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:20 | 8,090.00 | 8,120.00 | 8,090.00 | 8,120.00 | 0.0K |
| 09:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:30 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 09:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:10 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:15 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.3K |
| 10:25 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:30 | 8,120.00 | 8,130.00 | 8,120.00 | 8,130.00 | 0.1K |
| 10:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 11:00 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.0K |
| 11:05 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.3K |
| 11:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 11:40 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 11:55 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 12:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:05 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.0K |
| 12:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 12:35 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.4K |
| 12:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 12:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.5K |
| 13:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:10 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 4.7K |
| 13:20 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.3K |
| 13:30 | 8,140.00 | 8,140.00 | 8,110.00 | 8,110.00 | 0.3K |
| 13:40 | 8,110.00 | 8,130.00 | 8,110.00 | 8,130.00 | 0.4K |
| 13:45 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.0K |
| 13:50 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.0K |
| 13:55 | 8,150.00 | 8,150.00 | 8,120.00 | 8,120.00 | 0.3K |
| 14:05 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.3K |
| 14:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 5.0K |
| 14:15 | 8,160.00 | 8,180.00 | 8,160.00 | 8,170.00 | 0.1K |
| 14:20 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:25 | 8,150.00 | 8,160.00 | 8,140.00 | 8,160.00 | 0.1K |
| 14:30 | 8,140.00 | 8,160.00 | 8,140.00 | 8,160.00 | 0.1K |
| 14:35 | 8,160.00 | 8,170.00 | 8,140.00 | 8,170.00 | 0.0K |
| 14:40 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:50 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:00 | 8,150.00 | 8,170.00 | 8,140.00 | 8,160.00 | 0.2K |
| 15:05 | 8,140.00 | 8,170.00 | 8,130.00 | 8,140.00 | 0.3K |
| 15:10 | 8,160.00 | 8,230.00 | 8,130.00 | 8,160.00 | 3.1K |
| 15:15 | 8,220.00 | 8,220.00 | 8,130.00 | 8,180.00 | 0.5K |
| 15:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.4K |