169.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 166.30 | 166.30 | 162.00 | 162.00 | 0.0K |
| 09:45 | 159.00 | 165.95 | 158.00 | 165.95 | 0.7K |
| 09:50 | 165.95 | 172.45 | 165.95 | 167.00 | 0.7K |
| 10:15 | 167.05 | 167.05 | 167.00 | 167.00 | 0.3K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:25 | 162.00 | 162.80 | 162.00 | 162.80 | 0.2K |