HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 66.90 66.90 66.90 66.90 0.5K
09:46 66.97 66.97 66.97 66.97 0.4K
10:06 67.24 67.24 67.24 67.24 0.2K
10:09 67.28 67.28 67.25 67.27 0.7K
10:11 67.22 67.22 67.22 67.22 0.5K
10:23 67.21 67.21 67.21 67.21 0.8K
10:34 67.16 67.16 67.16 67.16 4.8K
10:36 67.16 67.16 67.16 67.16 0.7K
10:42 67.27 67.27 67.27 67.27 1.7K
10:53 67.08 67.08 67.08 67.08 0.5K
10:58 67.03 67.03 67.03 67.03 0.1K
11:12 67.11 67.11 67.11 67.11 2.4K
11:18 67.08 67.08 67.08 67.08 0.1K
11:33 67.24 67.24 67.24 67.24 0.3K
11:38 67.28 67.28 67.28 67.28 0.2K
12:47 67.13 67.13 67.13 67.13 1.6K
13:08 67.19 67.19 67.19 67.19 0.3K
13:24 67.11 67.11 67.11 67.11 0.1K
13:29 67.10 67.10 67.10 67.10 0.7K
13:32 67.12 67.12 67.12 67.12 0.5K
13:35 67.09 67.09 67.09 67.09 0.2K
13:44 67.06 67.06 67.00 67.01 1.4K
13:49 66.88 66.88 66.88 66.88 0.1K
14:05 66.94 66.94 66.94 66.94 0.1K
14:29 66.71 66.71 66.71 66.71 0.2K
14:30 66.66 66.67 66.66 66.67 4.4K
14:35 66.70 66.70 66.70 66.70 0.1K
14:43 66.45 66.45 66.45 66.45 0.3K
14:57 66.43 66.43 66.43 66.43 0.1K
14:58 66.42 66.42 66.42 66.42 1.3K
15:21 66.68 66.68 66.68 66.68 12.4K
15:25 66.73 66.73 66.73 66.73 0.7K
15:26 66.74 66.74 66.73 66.73 0.7K
15:27 66.73 66.74 66.73 66.73 1.8K
15:28 66.72 66.72 66.69 66.69 1.1K
15:33 66.75 66.75 66.75 66.75 0.1K
15:37 66.79 66.79 66.79 66.79 0.2K
15:39 66.79 66.79 66.79 66.79 0.3K
15:40 66.83 66.83 66.83 66.83 0.7K
15:49 66.86 66.86 66.86 66.86 1.6K
15:50 66.89 66.89 66.89 66.89 0.4K
15:59 66.91 67.04 66.91 67.04 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据