HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 66.09 66.09 66.09 66.09 2.0K
10:16 66.29 66.29 66.29 66.29 0.4K
10:20 66.30 66.30 66.30 66.30 8.5K
10:53 66.32 66.32 66.32 66.32 0.2K
10:59 66.32 66.32 66.32 66.32 1.0K
11:24 66.42 66.42 66.42 66.42 4.7K
11:26 66.41 66.41 66.41 66.41 0.5K
11:27 66.37 66.37 66.37 66.37 1.1K
11:29 66.30 66.30 66.30 66.30 0.5K
13:11 66.56 66.56 66.56 66.56 0.3K
13:20 66.55 66.55 66.55 66.55 0.9K
13:23 66.59 66.59 66.59 66.59 0.6K
13:27 66.61 66.61 66.61 66.61 1.7K
13:39 66.63 66.63 66.63 66.63 0.3K
14:07 66.70 66.70 66.70 66.70 0.1K
14:13 66.75 66.75 66.75 66.75 0.2K
14:16 66.78 66.78 66.78 66.78 0.1K
14:19 66.74 66.77 66.74 66.77 0.3K
14:36 66.78 66.78 66.78 66.78 5.9K
14:42 66.73 66.73 66.73 66.73 0.3K
15:08 66.72 66.72 66.72 66.72 0.8K
15:11 66.74 66.74 66.74 66.74 0.1K
15:26 66.76 66.76 66.76 66.76 0.1K
15:30 66.73 66.73 66.73 66.73 0.2K
15:42 66.68 66.68 66.68 66.68 0.1K
15:47 66.67 66.67 66.67 66.67 0.7K
15:59 66.72 66.72 66.69 66.69 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据