HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.80 63.80 63.80 63.80 0.5K
09:54 63.93 63.93 63.93 63.93 0.4K
10:45 64.26 64.26 64.26 64.26 1.1K
11:05 64.20 64.20 64.20 64.20 0.6K
11:19 64.11 64.11 64.11 64.11 0.4K
11:53 64.19 64.19 64.19 64.19 0.3K
12:07 64.09 64.10 64.09 64.10 0.7K
12:14 64.12 64.12 64.12 64.12 0.1K
12:17 64.08 64.08 64.08 64.08 0.1K
12:21 64.11 64.11 64.11 64.11 0.6K
12:40 64.06 64.06 64.06 64.06 1.2K
13:13 64.00 64.00 64.00 64.00 1.7K
13:14 64.01 64.01 64.01 64.01 0.4K
13:27 63.86 63.88 63.86 63.88 0.5K
14:00 64.18 64.18 64.18 64.18 0.2K
14:02 64.04 64.04 64.04 64.04 2.1K
14:10 63.91 63.91 63.91 63.91 0.2K
14:31 63.91 63.91 63.91 63.91 0.1K
14:48 64.03 64.03 64.03 64.03 0.4K
14:52 63.90 63.90 63.90 63.90 1.0K
15:04 63.66 63.66 63.66 63.66 1.8K
15:59 64.04 64.04 63.72 63.72 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据