HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.32 63.32 63.32 63.32 1.7K
10:25 63.81 63.81 63.81 63.81 0.2K
10:27 63.84 63.84 63.84 63.84 0.9K
10:37 63.81 63.81 63.81 63.81 1.1K
10:45 63.94 63.94 63.94 63.94 0.3K
10:46 64.06 64.06 64.06 64.06 0.7K
11:59 64.36 64.36 64.36 64.36 0.3K
12:00 64.36 64.36 64.36 64.36 0.3K
12:08 64.26 64.26 64.26 64.26 1.4K
12:45 63.73 63.73 63.73 63.73 0.3K
13:01 63.28 63.28 63.28 63.28 0.6K
13:10 63.54 63.54 63.54 63.54 2.7K
13:29 63.65 63.65 63.65 63.65 0.2K
13:57 63.55 63.55 63.55 63.55 0.4K
14:16 63.10 63.10 63.10 63.10 0.2K
14:37 63.43 63.43 63.43 63.43 2.5K
14:43 63.41 63.41 63.41 63.41 1.2K
14:47 63.38 63.38 63.38 63.38 0.1K
14:49 63.40 63.40 63.40 63.40 0.1K
14:51 63.38 63.38 63.38 63.38 0.7K
14:58 63.30 63.30 63.27 63.27 0.9K
15:00 63.26 63.26 63.26 63.26 0.8K
15:09 63.21 63.21 63.21 63.21 1.4K
15:24 62.59 62.59 62.59 62.59 1.3K
15:46 63.03 63.03 63.03 63.03 0.4K
15:50 63.15 63.15 63.15 63.15 2.5K
15:59 62.63 62.89 62.63 62.89 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据