HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 61.92 61.92 61.92 61.92 0.2K
10:12 62.19 62.19 62.19 62.19 1.3K
11:05 62.20 62.20 62.20 62.20 1.0K
11:08 62.20 62.20 62.20 62.20 4.8K
11:10 62.19 62.19 62.19 62.19 1.4K
11:26 62.16 62.16 62.16 62.16 0.1K
11:37 61.99 61.99 61.99 61.99 1.1K
11:43 61.96 61.96 61.96 61.96 0.2K
11:59 62.02 62.02 62.02 62.02 0.2K
12:06 62.01 62.01 62.01 62.01 9.1K
12:50 61.09 61.09 61.09 61.09 0.6K
13:24 61.35 61.35 61.35 61.35 0.6K
13:38 61.46 61.46 61.46 61.46 0.4K
14:11 61.64 61.64 61.64 61.64 0.3K
14:16 61.67 61.67 61.67 61.67 1.0K
14:18 61.78 61.78 61.78 61.78 0.6K
15:05 62.06 62.06 62.06 62.06 0.9K
15:08 62.08 62.08 62.08 62.08 0.2K
15:09 62.10 62.10 62.10 62.10 1.9K
15:46 62.15 62.15 62.15 62.15 0.4K
15:50 62.30 62.30 62.30 62.30 0.2K
15:51 62.21 62.21 62.21 62.21 0.4K
15:59 62.09 62.26 62.09 62.26 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据