HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.58 61.58 61.58 61.58 0.3K
09:44 61.59 61.59 61.59 61.59 0.8K
09:53 61.69 61.69 61.69 61.69 0.2K
10:19 62.10 62.10 62.10 62.10 0.6K
10:48 62.13 62.13 62.13 62.13 0.1K
10:50 62.10 62.10 62.10 62.10 0.4K
10:57 62.04 62.04 62.04 62.04 0.2K
11:12 62.07 62.07 62.07 62.07 1.5K
11:58 62.18 62.18 62.18 62.18 0.1K
11:59 62.18 62.18 62.18 62.18 0.2K
12:04 62.23 62.23 62.23 62.23 0.2K
12:17 62.28 62.28 62.28 62.27 0.3K
12:34 62.28 62.28 62.28 62.28 0.6K
12:39 62.35 62.35 62.35 62.35 0.1K
12:46 62.38 62.38 62.38 62.38 0.6K
13:15 62.39 62.39 62.39 62.39 0.8K
14:05 62.52 62.52 62.52 62.52 1.0K
14:21 62.44 62.44 62.44 62.44 1.9K
14:45 62.40 62.40 62.40 62.40 2.1K
14:52 62.44 62.44 62.44 62.44 0.3K
15:00 62.34 62.34 62.34 62.34 0.7K
15:05 62.36 62.36 62.36 62.36 0.4K
15:08 62.39 62.39 62.39 62.39 0.4K
15:47 62.36 62.36 62.36 62.36 0.4K
15:54 62.42 62.42 62.42 62.42 0.3K
15:59 62.48 62.48 62.46 62.46 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据