HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 59.98 59.98 59.98 59.98 2.4K
10:51 58.85 58.85 58.85 58.85 3.8K
10:52 58.86 58.86 58.86 58.86 0.7K
11:05 58.61 58.61 58.61 58.61 0.2K
11:10 58.81 58.81 58.81 58.81 0.6K
11:11 58.79 58.79 58.79 58.79 0.2K
11:31 58.81 58.81 58.81 58.81 0.9K
11:36 58.84 58.84 58.84 58.84 0.3K
11:40 58.81 58.81 58.81 58.81 5.9K
11:46 58.72 58.72 58.72 58.72 0.2K
12:22 58.31 58.31 58.31 58.31 0.2K
12:26 58.31 58.31 58.31 58.31 0.1K
12:31 58.43 58.43 58.43 58.43 0.2K
12:35 58.46 58.46 58.46 58.46 0.6K
12:54 58.45 58.45 58.45 58.45 0.6K
13:16 58.25 58.25 58.25 58.25 1.4K
14:12 58.37 58.37 58.37 58.37 0.2K
14:22 58.31 58.31 58.31 58.31 0.7K
14:37 58.28 58.28 58.28 58.28 0.2K
14:40 58.24 58.24 58.24 58.24 0.7K
15:17 58.22 58.22 58.22 58.22 0.7K
15:35 58.09 58.09 58.09 58.09 0.8K
15:59 58.12 58.23 58.12 58.23 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据