HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 60.08 60.08 60.08 60.08 0.4K
09:54 60.53 60.53 60.41 60.41 0.5K
09:55 60.54 60.55 60.54 60.55 1.1K
09:56 60.36 60.36 60.36 60.36 0.2K
09:58 60.46 60.46 60.46 60.46 0.3K
11:08 60.86 60.86 60.86 60.86 0.6K
11:09 60.81 60.81 60.81 60.81 2.5K
11:15 60.86 60.86 60.86 60.86 0.2K
11:30 60.67 60.67 60.67 60.67 0.1K
11:44 60.57 60.57 60.57 60.57 0.6K
12:01 60.49 60.49 60.49 60.49 1.0K
12:32 60.69 60.69 60.69 60.69 0.1K
12:49 60.48 60.48 60.46 60.46 4.1K
13:02 60.24 60.24 60.24 60.24 0.1K
13:03 60.34 60.34 60.34 60.34 0.4K
13:20 60.43 60.43 60.43 60.43 0.4K
13:48 60.42 60.42 60.42 60.42 0.2K
14:04 60.37 60.37 60.37 60.37 0.4K
14:14 60.58 60.58 60.58 60.58 0.3K
14:19 60.54 60.54 60.54 60.54 0.3K
14:20 60.54 60.54 60.54 60.54 0.4K
14:36 60.56 60.56 60.56 60.56 1.4K
14:53 60.67 60.67 60.67 60.67 1.4K
15:14 60.66 60.66 60.66 60.66 0.4K
15:18 60.68 60.68 60.68 60.68 0.4K
15:53 60.33 60.33 60.33 60.33 0.5K
15:55 60.36 60.36 60.36 60.36 0.4K
15:59 60.26 60.27 60.26 60.27 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据