HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 62.00 62.00 62.00 62.00 2.3K
10:02 61.52 61.52 61.52 61.52 0.7K
10:31 61.35 61.35 61.35 61.35 0.5K
10:35 61.31 61.31 61.31 61.31 0.5K
10:37 61.38 61.38 61.38 61.38 0.6K
11:21 61.44 61.44 61.44 61.44 0.4K
12:06 61.03 61.03 61.03 61.03 0.2K
12:19 60.89 60.89 60.89 60.89 0.6K
12:21 60.88 60.88 60.88 60.88 0.3K
12:29 61.05 61.05 61.05 61.05 0.2K
12:44 60.90 60.90 60.90 60.90 0.4K
12:57 60.76 60.76 60.76 60.76 0.9K
13:24 60.71 60.71 60.71 60.71 0.5K
13:26 60.72 60.72 60.72 60.72 1.0K
13:55 60.59 60.59 60.59 60.59 0.5K
14:09 60.60 60.60 60.60 60.60 0.3K
14:37 60.66 60.66 60.66 60.66 0.4K
14:47 60.48 60.48 60.48 60.48 0.1K
14:48 60.43 60.43 60.43 60.43 2.4K
15:14 60.43 60.43 60.43 60.43 0.7K
15:59 60.59 60.66 60.59 60.66 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据