HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 61.64 61.67 61.64 61.67 1.6K
09:59 61.80 61.80 61.80 61.80 1.2K
10:32 61.94 61.94 61.94 61.94 0.7K
10:33 61.89 61.89 61.89 61.89 1.0K
11:03 62.12 62.12 62.10 62.10 0.6K
11:04 62.09 62.09 62.09 62.09 0.7K
11:25 62.06 62.06 62.06 62.06 0.7K
11:38 61.99 61.99 61.99 61.99 0.4K
12:13 61.91 61.91 61.91 61.91 0.9K
12:28 61.92 61.92 61.92 61.92 0.1K
12:40 61.87 61.87 61.87 61.87 0.3K
13:34 61.81 61.81 61.81 61.81 0.1K
13:38 61.85 61.85 61.82 61.82 1.4K
14:30 61.93 61.93 61.93 61.93 0.7K
14:39 61.88 61.88 61.88 61.88 0.7K
14:46 61.86 61.86 61.86 61.86 0.2K
14:53 61.85 61.85 61.85 61.85 0.1K
14:58 61.89 61.89 61.89 61.89 0.5K
15:02 61.92 61.92 61.92 61.92 0.7K
15:18 61.90 61.92 61.90 61.92 3.8K
15:59 62.13 62.13 62.11 62.13 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据