HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.64 58.64 58.64 58.64 0.7K
09:47 58.97 58.97 58.97 58.97 0.2K
10:22 59.13 59.13 59.13 59.13 2.1K
10:35 59.16 59.16 59.16 59.16 0.5K
11:52 59.09 59.09 59.09 59.09 0.6K
12:29 59.56 59.56 59.56 59.56 1.3K
13:09 59.65 59.65 59.65 59.65 0.7K
13:58 59.61 59.61 59.61 59.61 4.0K
14:02 59.62 59.62 59.62 59.62 0.6K
14:26 59.52 59.52 59.52 59.52 1.0K
14:33 59.57 59.57 59.57 59.57 1.1K
14:43 59.66 59.68 59.66 59.68 2.5K
15:02 59.59 59.59 59.59 59.59 1.9K
15:20 59.53 59.53 59.53 59.53 0.6K
15:51 59.68 59.68 59.68 59.68 0.1K
15:55 59.89 59.89 59.89 59.89 0.2K
15:56 59.91 59.91 59.91 59.91 0.5K
15:59 60.02 60.03 60.02 60.03 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据