HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:46 59.21 59.21 59.21 59.21 1.8K
10:01 59.53 59.53 59.53 59.53 0.6K
10:56 59.31 59.31 59.31 59.31 0.2K
11:25 59.49 59.51 59.49 59.51 1.6K
11:52 59.75 59.75 59.75 59.75 0.8K
12:14 59.64 59.64 59.64 59.64 0.2K
12:56 59.59 59.59 59.59 59.59 0.3K
13:07 59.47 59.47 59.47 59.47 0.2K
13:12 59.38 59.38 59.38 59.38 0.2K
13:16 59.31 59.31 59.31 59.31 0.7K
14:04 59.47 59.47 59.47 59.47 0.2K
14:07 59.36 59.36 59.36 59.36 0.4K
14:27 59.60 59.60 59.60 59.60 0.8K
14:28 59.58 59.58 59.58 59.58 2.3K
14:47 59.83 59.83 59.83 59.83 1.0K
14:54 60.03 60.03 60.03 60.03 0.2K
14:56 60.03 60.03 60.03 60.03 0.1K
15:05 60.25 60.25 60.25 60.25 0.4K
15:15 60.40 60.40 60.40 60.40 0.2K
15:19 60.26 60.26 60.26 60.26 0.1K
15:27 59.96 59.96 59.96 59.96 0.1K
15:34 60.02 60.02 60.02 60.02 1.1K
15:36 59.93 59.93 59.93 59.93 0.9K
15:40 60.08 60.08 60.08 60.08 0.8K
15:46 60.14 60.14 60.14 60.14 0.1K
15:54 59.91 59.91 59.91 59.91 1.0K
15:56 59.77 59.77 59.77 59.77 0.3K
15:59 59.82 59.84 59.82 59.84 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据