HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.36 61.36 61.36 61.36 0.4K
09:35 61.70 61.70 61.70 61.70 0.4K
09:43 61.78 61.78 61.78 61.78 2.5K
10:46 61.34 61.34 61.34 61.34 1.5K
10:48 61.27 61.27 61.27 61.26 0.9K
11:30 61.09 61.09 61.09 61.09 0.2K
12:01 61.04 61.04 61.04 61.04 3.1K
12:06 60.99 60.99 60.99 60.99 1.0K
12:55 61.58 61.58 61.58 61.58 0.3K
13:19 61.63 61.63 61.63 61.63 0.3K
13:21 61.71 61.71 61.71 61.71 0.2K
13:36 61.65 61.65 61.65 61.65 1.0K
14:16 61.84 61.84 61.84 61.84 0.1K
14:22 61.98 61.98 61.98 61.98 0.4K
14:27 61.99 61.99 61.99 61.99 0.3K
14:32 62.06 62.06 62.06 62.06 0.4K
14:33 62.00 62.00 62.00 62.00 5.6K
14:34 62.00 62.00 62.00 62.00 0.2K
14:35 62.05 62.05 62.05 62.05 0.4K
14:43 61.96 61.96 61.96 61.96 0.3K
15:21 61.95 61.95 61.95 61.95 0.1K
15:23 61.86 61.86 61.86 61.86 0.1K
15:32 61.84 61.84 61.84 61.84 0.2K
15:53 61.83 61.83 61.83 61.83 0.1K
15:55 62.08 62.08 62.08 62.08 0.7K
15:57 62.01 62.01 62.01 62.01 0.2K
15:59 61.99 61.99 61.99 61.99 1.2K
16:00 62.00 62.00 61.95 61.95 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据